00:02:17,21.39
00:07:51,21.38
00:13:24,21.35
00:18:58,21.36
00:24:32,21.38
00:30:06,21.34
00:35:39,21.39
00:41:13,21.35
00:46:47,21.34
00:52:21,21.40
00:57:54,21.39
01:03:27,21.32
01:09:01,21.38
01:14:35,21.39
01:20:08,21.32
01:25:42,21.35
01:31:16,21.38
01:36:50,21.32
01:42:24,21.32
01:47:57,21.36
01:53:30,21.35
01:59:04,21.27
02:04:37,21.31
02:10:11,21.38
02:15:45,21.31
02:21:18,21.30
02:26:52,21.31
02:32:26,21.34
02:38:00,21.26
02:43:34,21.26
02:49:08,21.31
02:54:41,21.30
03:00:15,21.25
03:05:48,21.25
03:11:22,21.25
03:16:55,21.29
03:22:29,21.25
03:28:02,21.25
03:33:36,21.25
03:39:10,21.25
03:44:43,21.23
03:50:17,21.21
03:55:51,21.25
04:01:24,21.26
04:06:58,21.19
04:12:32,21.19
04:18:05,21.21
04:23:39,21.21
04:29:14,21.09
04:34:48,21.07
04:40:21,21.14
04:45:55,21.18
04:51:29,21.02
04:57:02,21.01
05:02:36,21.11
05:08:10,21.11
05:13:43,20.96
05:19:17,20.91
05:24:51,20.99
05:30:25,21.10
05:35:59,20.96
05:41:33,20.90
05:47:06,20.96
05:52:40,21.01
05:58:13,20.93
06:03:47,20.81
06:09:21,20.90
06:14:54,20.94
06:20:28,20.88
06:26:02,20.79
06:31:36,20.82
06:38:14,20.90
06:43:47,20.88
06:49:22,20.76
06:54:55,20.75
07:00:28,20.80
07:06:02,20.79
07:11:35,20.68
07:17:08,20.71
07:22:42,20.77
07:28:15,20.79
07:33:49,20.66
07:39:23,20.66
07:44:56,20.70
07:50:29,20.74
07:56:03,20.61
08:01:37,20.63
08:07:11,20.68
08:12:44,20.81
08:18:18,20.82
08:23:51,20.91
08:29:25,21.04
08:34:58,21.13
08:40:32,21.09
08:46:05,21.06
08:51:39,21.18
08:57:13,21.21
09:02:46,21.14
09:08:20,21.19
09:13:54,21.25
09:19:28,21.11
09:25:02,20.94
09:30:35,21.01
09:36:09,21.01
09:41:43,20.84
09:47:16,20.76
09:52:51,20.84
09:58:25,20.84
10:03:59,20.70
10:09:32,20.75
10:15:05,20.80
10:20:39,20.74
10:26:12,20.60
10:31:46,20.75
10:37:20,20.85
10:42:54,20.74
10:48:29,20.73
10:54:03,20.75
10:59:37,20.66
11:05:11,20.57
11:10:45,20.69
11:16:18,20.65
11:21:52,20.57
11:27:26,20.60
11:32:59,20.63
11:38:33,20.54
11:44:06,20.63
11:49:40,20.63
11:55:14,20.64
12:00:48,20.76
12:06:21,20.77
12:11:55,20.69
12:17:28,20.74
12:23:02,20.76
12:28:36,20.65
12:34:09,20.68
12:39:43,20.74
12:45:17,20.66
12:50:51,20.71
12:56:24,20.77
13:01:58,20.75
13:07:32,20.77
13:13:05,20.86
13:18:39,20.77
13:24:13,20.90
13:29:47,21.00
13:35:20,20.89
13:40:54,20.98
13:46:28,21.10
13:52:01,21.04
13:57:35,21.06
14:03:08,21.06
14:08:42,20.88
14:14:15,20.93
14:19:49,20.95
14:25:22,20.85
14:30:56,20.84
14:36:29,20.90
14:42:03,20.80
14:47:37,20.85
14:53:11,20.84
14:58:46,20.81
15:04:20,20.94
15:09:53,21.07
15:15:26,21.05
15:21:00,21.10
15:26:33,21.14
15:32:07,21.01
15:37:41,20.88
15:43:15,20.93
15:48:49,20.88
15:54:23,20.81
15:59:57,20.89
16:05:30,20.93
16:11:05,20.82
16:16:39,20.90
16:22:13,20.95
16:27:47,20.88
16:33:20,21.05
16:39:58,21.19
16:45:32,21.21
16:51:05,21.25
16:56:39,21.24
17:02:13,21.19
17:07:48,21.21
17:13:22,21.24
17:18:57,21.21
17:24:31,21.24
17:30:04,21.31
17:35:38,21.34
17:41:12,21.44
17:46:46,21.50
17:52:19,21.49
17:57:53,21.71
18:03:27,21.86
18:09:01,21.93
18:14:34,21.96
18:20:08,21.94
18:25:42,21.89
18:31:16,21.61
18:36:50,21.51
18:42:23,21.49
18:47:57,21.44
18:53:30,21.44
18:59:04,21.44
19:04:37,21.40
19:10:11,21.44
19:15:44,21.39
19:21:18,21.39
19:26:52,21.39
19:32:25,21.38
19:37:59,21.38
19:43:32,21.38
19:49:05,21.38
19:54:39,21.38
20:00:13,21.35
20:05:46,21.36
20:11:20,21.36
20:16:53,21.32
20:22:27,21.38
20:28:00,21.32
20:33:33,21.31
20:39:06,21.36
20:44:40,21.32
20:50:13,21.32
20:55:47,21.31
21:01:21,21.31
21:06:55,21.31
21:12:29,21.35
21:18:03,21.31
21:23:37,21.32
21:29:12,21.38
21:34:46,21.31
21:40:20,21.36
21:45:54,21.38
21:51:28,21.32
21:57:03,21.34
22:02:37,21.35
22:08:11,21.30
22:13:45,21.31
22:19:19,21.31
22:24:53,21.29
22:30:27,21.30
22:36:01,21.31
22:41:35,21.30
22:47:09,21.29
22:52:43,21.31
22:58:17,21.30
23:03:51,21.27
23:09:25,21.31
23:14:59,21.31
23:20:33,21.31
23:26:07,21.32
23:31:41,21.31
23:37:15,21.31
23:42:49,21.38
23:48:23,21.34
23:53:57,21.35
23:59:30,21.38