00:02:17,28.43
00:07:51,28.23
00:13:24,28.16
00:18:58,28.06
00:24:32,27.94
00:30:06,27.79
00:35:39,27.81
00:41:13,27.64
00:46:47,27.64
00:52:21,27.60
00:57:54,27.45
01:03:27,27.36
01:09:01,27.20
01:14:35,27.14
01:20:08,27.05
01:25:42,26.99
01:31:16,26.84
01:36:50,26.77
01:42:24,26.61
01:47:57,26.49
01:53:30,26.31
01:59:04,26.24
02:04:37,26.11
02:10:11,26.02
02:15:45,25.84
02:21:18,25.74
02:26:52,25.56
02:32:26,25.48
02:38:00,25.32
02:43:34,25.05
02:49:08,24.81
02:54:41,24.64
03:00:15,24.52
03:05:48,24.32
03:11:22,24.19
03:16:55,24.11
03:22:29,23.90
03:28:02,23.63
03:33:36,23.50
03:39:10,23.34
03:44:43,23.11
03:50:17,22.96
03:55:51,22.70
04:01:24,22.43
04:06:58,22.99
04:12:32,23.44
04:18:05,22.93
04:23:39,22.55
04:29:14,22.30
04:34:48,22.00
04:40:21,21.69
04:45:55,21.49
04:51:29,21.19
04:57:02,20.91
05:02:36,20.70
05:08:10,20.41
05:13:43,20.19
05:19:17,19.99
05:24:51,19.96
05:30:25,20.55
05:35:59,20.20
05:41:33,19.93
05:47:06,19.66
05:52:40,19.35
05:58:13,19.02
06:03:47,18.90
06:09:21,18.77
06:14:54,18.50
06:20:28,18.24
06:26:02,17.99
06:31:36,17.79
06:38:14,17.55
06:43:47,17.39
06:49:22,17.20
06:54:55,17.02
07:00:28,16.85
07:06:02,16.71
07:11:35,16.52
07:17:08,16.43
07:22:42,16.30
07:28:15,16.18
07:33:49,17.14
07:39:23,16.71
07:44:56,16.46
07:50:29,16.30
07:56:03,16.18
08:01:37,16.09
08:07:11,16.39
08:12:44,16.30
08:18:18,16.07
08:23:51,15.96
08:29:25,15.88
08:34:58,15.79
08:40:32,15.68
08:46:05,15.61
08:51:39,15.53
08:57:13,15.49
09:02:46,15.41
09:08:20,16.04
09:13:54,16.06
09:19:28,15.80
09:25:02,16.06
09:30:35,16.04
09:36:09,15.76
09:41:43,15.64
09:47:16,15.49
09:52:51,15.68
09:58:25,16.09
10:03:59,15.84
10:09:32,15.60
10:15:05,15.47
10:20:39,15.82
10:26:12,15.47
10:31:46,15.31
10:37:20,15.20
10:42:54,15.24
10:48:29,15.39
10:54:03,16.00
10:59:37,16.02
11:05:11,15.90
11:10:45,15.82
11:16:18,15.80
11:21:52,15.84
11:27:26,15.84
11:32:59,15.82
11:38:33,15.82
11:44:06,15.81
11:49:40,15.85
11:55:14,16.21
12:00:48,16.14
12:06:21,16.09
12:11:55,16.06
12:17:28,16.00
12:23:02,15.81
12:28:36,15.65
12:34:09,15.57
12:39:43,15.51
12:45:17,15.68
12:50:51,15.49
12:56:24,15.53
13:01:58,15.65
13:07:32,15.57
13:13:05,15.76
13:18:39,15.41
13:24:13,15.29
13:29:47,15.22
13:35:20,15.15
13:40:54,15.07
13:46:28,15.01
13:52:01,14.96
13:57:35,14.91
14:03:08,14.85
14:08:42,14.82
14:14:15,14.80
14:19:49,14.75
14:25:22,14.72
14:30:56,14.70
14:36:29,14.64
14:42:03,14.57
14:47:37,14.57
14:53:11,14.75
14:58:46,15.32
15:04:20,15.14
15:09:53,15.26
15:15:26,15.24
15:21:00,15.13
15:26:33,15.14
15:32:07,14.90
15:37:41,14.81
15:43:15,12.49
15:48:49,12.90
15:54:23,13.11
15:59:57,13.18
16:05:30,13.36
16:11:05,13.51
16:16:39,13.84
16:22:13,14.19
16:27:47,14.43
16:33:20,14.61
16:39:58,14.70
16:45:32,14.78
16:51:05,14.84
16:56:39,13.40
17:02:13,13.99
17:07:48,14.84
17:13:22,12.57
17:18:57,13.22
17:24:31,13.64
17:30:04,13.81
17:35:38,14.36
17:41:12,15.03
17:46:46,15.13
17:52:19,15.21
17:57:53,15.25
18:03:27,15.06
18:09:01,14.91
18:14:34,14.81
18:20:08,13.90
18:25:42,12.14
18:31:16,14.46
18:36:50,14.46
18:42:23,14.46
18:47:57,14.46
18:53:30,14.43
18:59:04,14.40
19:04:37,14.44
19:10:11,14.86
19:15:44,14.71
19:21:18,14.63
19:26:52,14.53
19:32:25,14.51
19:37:59,14.45
19:43:32,14.44
19:49:05,14.43
19:54:39,14.36
20:00:13,14.35
20:05:46,14.30
20:11:20,14.30
20:16:53,14.24
20:22:27,14.25
20:28:00,14.22
20:33:33,14.20
20:39:06,14.13
20:44:40,14.15
20:50:13,14.14
20:55:47,14.14
21:01:21,14.05
21:06:55,14.28
21:12:29,17.39
21:18:03,20.81
21:23:37,23.48
21:29:12,27.09
21:34:46,31.00
21:40:20,35.14
21:45:54,39.09
21:51:28,43.02
21:57:03,47.26
22:02:37,51.01
22:08:11,54.71
22:13:45,56.51
22:19:19,56.76
22:24:53,57.11
22:30:27,57.15
22:36:01,57.61
22:41:35,57.65
22:47:09,57.34
22:52:43,57.34
22:58:17,57.45
23:03:51,57.36
23:09:25,57.00
23:14:59,58.44
23:20:33,56.06
23:26:07,56.66
23:31:41,57.35
23:37:15,57.99
23:42:49,58.55
23:48:23,58.44
23:53:57,58.52
23:59:30,61.91