00:05:04,3.96 00:10:38,4.03 00:16:12,4.01 00:21:46,3.98 00:27:20,3.94 00:32:54,3.98 00:38:28,4.05 00:44:02,4.14 00:49:35,4.15 00:55:09,4.16 01:00:43,4.17 01:06:17,4.21 01:11:51,4.24 01:17:25,4.25 01:22:59,4.26 01:28:33,4.28 01:34:07,4.24 01:40:42,4.22 01:46:15,4.25 01:51:50,4.28 01:57:23,4.30 02:02:58,4.31 02:08:32,4.35 02:14:05,4.34 02:19:39,4.35 02:25:13,4.38 02:30:47,4.40 02:36:21,4.40 02:41:55,4.39 02:47:28,4.44 02:53:02,4.38 02:58:36,4.40 03:04:09,4.40 03:09:44,4.42 03:15:17,4.35 03:20:52,4.34 03:26:26,4.26 03:32:00,4.13 03:37:34,4.01 03:43:08,3.85 03:48:42,3.73 03:54:16,3.59 03:59:49,3.54 04:05:22,3.50 04:10:56,3.40 04:16:31,3.30 04:22:04,3.01 04:27:38,2.84 04:33:12,2.70 04:38:46,2.54 04:44:20,2.40 04:49:54,2.41 04:55:28,2.38 05:01:02,2.31 05:06:36,2.29 05:12:09,2.26 05:17:43,2.17 05:23:17,2.17 05:28:51,2.17 05:34:25,2.10 05:39:59,2.02 05:45:33,1.86 05:51:07,1.80 05:56:41,1.70 06:02:15,1.66 06:07:49,1.70 06:13:22,1.61 06:18:56,1.55 06:24:30,1.43 06:30:04,1.34 06:35:38,1.25 06:41:12,1.26 06:46:46,1.30 06:52:20,1.30 06:57:54,1.43 07:03:29,1.38 07:09:02,1.38 07:14:36,1.34 07:20:11,1.32 07:25:45,1.19 07:31:19,1.00 07:36:53,1.02 07:42:27,0.88 07:48:01,0.80 07:53:35,0.71 07:59:09,0.68 08:04:43,0.64 08:10:17,0.60 08:15:51,0.47 08:21:25,0.50 08:26:59,0.50 08:32:33,0.40 08:38:06,0.31 08:43:40,0.26 08:49:14,0.20 08:54:48,0.30 09:00:22,0.40 09:05:56,0.44 09:11:30,0.49 09:17:04,0.46 09:22:38,0.57 09:28:12,0.56 09:33:46,0.64 09:39:20,0.66 09:44:54,0.75 09:50:28,0.75 09:56:02,0.79 10:01:36,0.82 10:07:10,0.91 10:12:44,0.89 10:18:18,0.94 10:23:52,0.95 10:29:26,0.89 10:35:00,0.94 10:40:34,0.93 10:46:07,0.99 10:51:41,1.02 10:57:15,1.10 11:02:48,1.09 11:08:22,1.13 11:13:56,1.14 11:19:30,1.26 11:25:04,1.32 11:30:38,1.36 11:36:12,1.38 11:42:51,1.39 11:48:25,1.41 11:53:59,1.32 11:59:33,1.25 12:05:07,1.07 12:10:41,1.13 12:16:15,1.23 12:21:49,1.27 12:27:23,1.27 12:32:57,1.26 12:38:30,1.23 12:44:04,1.18 12:49:37,1.10 12:55:11,1.18 13:00:45,1.31 13:06:19,1.46 13:11:52,1.52 13:17:26,1.57 13:23:00,1.64 13:28:34,1.66 13:34:07,1.63 13:39:41,1.63 13:45:15,1.68 13:50:48,1.65 13:56:23,1.63 14:01:56,1.60 14:07:30,1.45 14:13:04,1.32 14:18:38,1.34 14:24:12,1.26 14:29:45,1.14 14:35:19,1.18 14:40:53,1.13 14:46:27,1.06 14:52:00,1.01 14:57:34,0.95 15:03:08,0.96 15:08:41,0.91 15:14:15,0.88 15:19:49,0.81 15:25:22,0.75 15:30:55,0.80 15:36:29,0.78 15:42:03,0.68 15:47:37,0.54 15:53:12,0.53 15:58:46,0.60 16:04:20,0.50 16:09:55,0.41 16:15:29,0.23 16:21:04,0.11 16:26:38,0.16 16:32:12,0.10 16:37:46,0.04 16:43:20,-0.01 16:48:55,-0.01 16:54:30,-0.05 17:00:04,-0.07 17:05:38,-0.04 17:11:12,-0.13 17:16:46,-0.17 17:22:21,-0.20 17:27:54,-0.25 17:33:28,-0.11 17:39:02,-0.16 17:44:35,-0.13 17:50:10,-0.17 17:55:43,-0.16 18:01:17,-0.17 18:06:51,-0.25 18:12:25,-0.21 18:17:59,-0.17 18:23:33,-0.14 18:29:07,-0.05 18:34:41,-0.04 18:40:15,0.03 18:45:49,0.04 18:51:23,0.09 18:56:57,0.20 19:02:32,0.26 19:08:06,0.31 19:13:40,0.40 19:19:14,0.39 19:24:48,0.36 19:30:22,0.30 19:35:55,0.26 19:41:29,0.42 19:47:02,0.53 19:52:36,0.60 19:58:09,0.61 20:03:43,0.66 20:09:17,0.76 20:14:51,0.88 20:20:25,0.94 20:25:59,0.97 20:31:32,1.07 20:37:06,1.24 20:43:42,1.24 20:49:16,1.24 20:54:50,1.27 21:00:24,1.29 21:05:58,1.29 21:11:32,1.38 21:17:05,1.38 21:22:39,1.43 21:28:13,1.41 21:33:46,1.50 21:39:20,1.54 21:44:54,1.50 21:50:28,1.56 21:56:02,1.65 22:01:37,1.68 22:07:10,1.64 22:12:44,1.64 22:18:18,1.61 22:23:52,1.55 22:29:26,1.52 22:34:59,1.50 22:40:33,1.59 22:46:06,1.63 22:51:40,1.63 22:57:13,1.69 23:02:47,1.64 23:08:21,1.69 23:13:55,1.69 23:19:28,1.73 23:25:02,1.76 23:30:36,1.79 23:36:10,1.77 23:41:43,1.80 23:47:17,1.76 23:52:51,1.80 23:58:25,1.80