00:03:59,12.96 00:09:33,12.95 00:15:06,12.90 00:20:40,12.93 00:26:13,12.91 00:31:47,12.89 00:37:21,12.85 00:42:54,12.82 00:48:28,12.84 00:54:02,12.84 00:59:36,12.82 01:05:09,12.81 01:10:43,12.76 01:16:17,12.75 01:21:50,12.74 01:27:24,12.75 01:32:58,12.70 01:38:31,12.69 01:44:05,12.69 01:49:38,12.69 01:55:12,12.66 02:00:46,12.65 02:06:19,12.65 02:11:53,12.63 02:17:26,12.63 02:23:00,12.63 02:28:34,12.63 02:34:07,12.59 02:39:41,12.55 02:45:15,12.51 02:50:49,12.53 02:56:23,12.45 03:01:57,12.47 03:07:30,12.47 03:13:04,12.44 03:18:38,12.43 03:24:11,12.41 03:29:45,12.38 03:35:19,12.38 03:40:52,12.38 03:46:26,12.38 03:51:59,12.38 03:57:33,12.38 04:03:07,12.44 04:08:41,12.38 04:14:15,12.38 04:19:49,12.35 04:25:22,12.38 04:30:57,12.36 04:36:30,12.32 04:42:04,12.31 04:47:37,12.32 04:53:11,12.38 04:58:45,12.35 05:04:19,12.32 05:09:54,12.31 05:15:27,12.31 05:21:02,12.28 05:26:35,12.25 05:32:08,12.25 05:37:42,12.25 05:43:15,12.29 05:48:49,12.25 05:54:23,12.28 05:59:57,12.28 06:05:31,12.25 06:11:05,12.22 06:16:39,12.25 06:22:12,12.24 06:27:46,12.25 06:33:20,12.25 06:38:53,12.22 06:45:31,12.25 06:51:05,12.26 06:56:39,12.21 07:02:12,12.25 07:07:46,12.25 07:13:19,12.26 07:18:52,12.26 07:24:26,12.28 07:30:00,12.24 07:35:34,12.22 07:41:07,12.21 07:46:41,12.21 07:52:15,12.19 07:57:50,12.20 08:03:23,12.19 08:08:57,12.19 08:14:30,12.16 08:20:04,12.18 08:25:37,12.15 08:31:11,12.16 08:36:44,12.19 08:42:18,12.15 08:47:52,12.15 08:53:26,12.14 08:59:00,12.15 09:04:34,12.18 09:10:08,12.18 09:15:42,12.18 09:21:15,12.13 09:26:49,12.15 09:32:23,12.11 09:37:57,12.13 09:43:30,12.11 09:49:04,12.14 09:54:37,12.14 10:00:11,12.13 10:05:46,12.15 10:11:19,12.13 10:16:53,12.10 10:22:26,12.13 10:27:59,12.14 10:33:33,12.14 10:39:07,12.13 10:44:40,12.09 10:50:14,12.06 10:55:47,12.05 11:01:21,12.04 11:06:55,12.01 11:12:29,12.04 11:18:03,12.01 11:23:36,12.01 11:29:11,12.01 11:34:45,12.01 11:40:18,11.97 11:45:52,12.00 11:51:26,11.99 11:57:00,12.00 12:02:34,12.01 12:08:07,12.06 12:13:41,12.04 12:19:14,12.03 12:24:48,12.00 12:30:22,12.03 12:35:55,12.03 12:41:29,11.97 12:47:02,11.96 12:52:36,11.97 12:58:10,11.96 13:03:43,11.94 13:09:17,11.95 13:14:51,11.99 13:20:25,11.99 13:25:58,11.95 13:31:32,11.96 13:37:06,11.96 13:42:39,11.99 13:48:13,11.94 13:53:46,11.97 13:59:22,11.95 14:04:56,11.93 14:10:29,11.93 14:16:03,11.93 14:21:36,11.93 14:27:10,11.88 14:32:43,11.89 14:38:17,11.88 14:43:50,11.88 14:49:24,11.88 14:54:57,11.88 15:00:31,11.85 15:06:05,11.82 15:11:38,11.80 15:17:13,11.79 15:22:46,11.84 15:28:20,11.80 15:33:54,11.75 15:39:27,11.75 15:46:02,11.76 15:51:36,11.72 15:57:10,11.74 16:02:43,11.76 16:08:16,11.79 16:13:50,11.79 16:19:23,11.82 16:24:57,11.78 16:30:30,11.75 16:36:04,11.76 16:41:38,11.86 16:47:12,11.84 16:52:45,11.78 16:58:20,11.76 17:03:53,11.76 17:09:26,11.76 17:15:00,11.79 17:20:34,11.80 17:26:08,11.79 17:31:41,11.75 17:37:15,11.74 17:42:49,11.70 17:48:22,11.71 17:53:56,11.66 17:59:30,11.64 18:05:04,11.63 18:10:38,11.63 18:16:12,11.63 18:21:45,11.63 18:27:19,11.63 18:32:52,11.63 18:38:26,11.61 18:44:00,11.59 18:49:34,11.57 18:55:08,11.55 19:00:42,11.57 19:06:15,11.59 19:11:49,11.57 19:17:22,11.63 19:22:56,11.57 19:28:29,11.57 19:34:03,11.59 19:39:37,11.61 19:45:10,11.63 19:50:43,11.60 19:56:17,11.63 20:01:50,11.63 20:07:24,11.68 20:12:57,11.66 20:18:30,11.68 20:24:04,11.66 20:29:38,11.64 20:35:11,11.63 20:40:44,11.63 20:46:18,11.63 20:51:51,11.60 20:57:25,11.56 21:02:59,11.57 21:08:32,11.56 21:14:06,11.51 21:19:39,11.51 21:25:13,11.56 21:30:47,11.53 21:36:20,11.55 21:41:54,11.55 21:47:27,11.56 21:53:01,11.60 21:58:34,11.63 22:04:08,11.60 22:09:42,11.61 22:15:15,11.60 22:20:49,11.56 22:26:23,11.56 22:31:56,11.56 22:37:29,11.56 22:43:03,11.56 22:48:36,11.56 22:54:10,11.53 22:59:43,11.56 23:05:17,11.56 23:10:50,11.55 23:16:24,11.54 23:21:57,11.56 23:27:31,11.54 23:33:04,11.51 23:38:38,11.51 23:44:11,11.50 23:49:45,11.50 23:55:18,11.50