00:02:55,20.94
00:08:29,20.98
00:14:03,21.06
00:19:37,20.98
00:25:10,20.90
00:30:44,20.96
00:36:18,21.00
00:41:52,20.90
00:47:25,20.81
00:52:59,20.85
00:58:34,20.89
01:04:08,20.80
01:09:41,20.75
01:15:15,20.80
01:20:49,20.81
01:26:22,20.73
01:31:56,20.69
01:37:30,20.69
01:43:04,20.69
01:48:38,20.61
01:54:12,20.56
01:59:46,20.57
02:05:20,20.56
02:10:54,20.50
02:16:28,20.49
02:22:02,20.51
02:27:36,20.50
02:33:09,20.45
02:38:43,20.44
02:44:17,20.44
02:50:55,20.45
02:56:29,20.38
03:02:02,20.39
03:07:36,20.38
03:13:10,20.38
03:18:44,20.29
03:24:18,20.26
03:29:52,20.25
03:35:25,20.31
03:40:59,20.24
03:46:32,20.23
03:52:06,20.25
03:57:39,20.25
04:03:12,20.20
04:08:46,20.19
04:14:19,20.19
04:19:53,20.19
04:25:27,20.15
04:31:00,20.13
04:36:34,20.13
04:42:07,20.16
04:47:41,20.09
04:53:15,20.06
04:58:48,20.10
05:04:22,20.16
05:09:55,20.09
05:15:29,20.09
05:21:02,20.13
05:26:36,20.15
05:32:10,20.10
05:37:44,20.00
05:43:17,20.01
05:48:51,20.06
05:54:25,20.05
05:59:58,19.95
06:05:32,19.95
06:11:05,20.00
06:16:39,19.99
06:22:13,19.88
06:27:47,19.91
06:33:21,19.91
06:38:54,19.91
06:44:28,19.81
06:50:02,19.81
06:55:35,19.81
07:01:09,19.81
07:06:43,19.74
07:12:17,19.75
07:17:50,19.75
07:23:24,19.75
07:28:58,19.74
07:34:32,19.64
07:40:06,19.59
07:45:39,19.60
07:51:13,19.59
07:56:47,19.54
08:02:21,19.46
08:07:54,19.52
08:13:28,19.56
08:19:02,19.59
08:24:35,19.51
08:30:08,19.56
08:35:42,19.56
08:41:15,19.59
08:46:49,19.49
08:52:23,19.50
08:57:56,19.52
09:03:30,19.51
09:09:04,19.43
09:14:37,19.44
09:20:11,19.48
09:25:45,19.50
09:31:19,19.52
09:36:53,19.40
09:42:27,19.43
09:48:01,19.49
09:53:36,19.50
09:59:10,19.41
10:04:44,19.38
10:10:18,19.39
10:15:53,19.43
10:21:27,19.31
10:27:02,19.31
10:32:36,19.38
10:38:09,19.38
10:43:44,19.29
10:49:18,19.23
10:54:52,19.30
11:00:26,19.36
11:06:00,19.38
11:11:35,19.24
11:17:09,19.30
11:22:43,19.36
11:28:17,19.34
11:33:51,19.24
11:39:25,19.30
11:44:59,19.31
11:50:33,19.30
11:56:06,19.19
12:01:40,19.24
12:07:14,19.30
12:12:48,19.27
12:18:22,19.21
12:23:56,19.27
12:29:29,19.31
12:35:03,19.34
12:40:37,19.38
12:46:11,19.36
12:52:50,19.23
12:58:24,19.30
13:03:58,19.35
13:09:33,19.35
13:15:07,19.24
13:20:40,19.29
13:26:14,19.35
13:31:48,19.35
13:37:22,19.25
13:42:56,19.35
13:48:30,19.38
13:54:04,19.31
13:59:38,19.21
14:05:12,19.27
14:10:46,19.31
14:16:20,19.29
14:21:54,19.21
14:27:28,19.27
14:33:02,19.35
14:38:36,19.38
14:44:10,19.24
14:49:44,19.32
14:55:18,19.36
15:00:52,19.39
15:06:26,19.30
15:11:59,19.27
15:17:33,19.34
15:23:07,19.38
15:28:41,19.27
15:34:15,19.25
15:39:49,19.30
15:45:23,19.36
15:50:57,19.38
15:56:31,19.30
16:02:05,19.32
16:07:39,19.46
16:13:13,19.52
16:18:47,19.65
16:24:21,19.75
16:29:55,19.79
16:35:28,19.91
16:41:02,20.02
16:46:36,20.02
16:52:10,19.95
16:57:44,20.13
17:03:18,20.30
17:08:52,20.44
17:14:26,20.49
17:20:00,20.61
17:25:34,20.69
17:31:08,20.73
17:36:42,20.68
17:42:17,20.73
17:47:51,20.80
17:53:25,20.76
17:58:59,20.65
18:04:33,20.68
18:10:07,20.71
18:15:43,20.65
18:21:18,20.49
18:26:53,20.50
18:32:27,20.46
18:38:01,20.45
18:43:35,20.46
18:49:08,20.40
18:54:42,20.43
19:00:16,20.55
19:05:51,20.56
19:11:25,20.48
19:16:58,20.46
19:22:32,20.48
19:28:06,20.50
19:33:40,20.44
19:39:14,20.44
19:44:49,20.51
19:50:22,20.59
19:55:56,20.51
20:01:31,20.46
20:07:05,20.45
20:12:39,20.45
20:18:13,20.38
20:23:48,20.32
20:29:22,20.39
20:34:56,20.45
20:40:30,20.38
20:46:04,20.34
20:51:38,20.43
20:57:12,20.49
21:02:46,20.49
21:08:20,20.44
21:13:54,20.50
21:19:28,20.55
21:25:02,20.57
21:30:37,20.49
21:36:11,20.64
21:41:44,20.82
21:47:18,20.98
21:52:52,21.00
21:58:26,21.13
22:04:01,21.21
22:09:35,21.26
22:15:10,21.25
22:20:44,21.29
22:26:18,21.31
22:31:52,21.32
22:37:26,21.25
22:43:00,21.25
22:48:33,21.25
22:55:12,21.25
23:00:46,21.23
23:06:20,21.24
23:11:54,21.24
23:17:28,21.25
23:23:01,21.20
23:28:35,21.19
23:34:09,21.21
23:39:43,21.25
23:45:17,21.19
23:50:51,21.20
23:56:25,21.20