00:02:55,18.20
00:08:29,18.24
00:14:03,18.05
00:19:37,18.05
00:25:10,18.04
00:30:44,17.95
00:36:18,17.99
00:41:52,18.02
00:47:25,17.99
00:52:59,17.69
00:58:34,17.85
01:04:08,17.80
01:09:41,17.59
01:15:15,17.54
01:20:49,17.52
01:26:22,17.51
01:31:56,17.41
01:37:30,17.39
01:43:04,17.46
01:48:38,17.39
01:54:12,17.34
01:59:46,17.32
02:05:20,17.32
02:10:54,17.30
02:16:28,17.23
02:22:02,17.19
02:27:36,17.02
02:33:09,17.00
02:38:43,16.94
02:44:17,16.85
02:50:55,16.74
02:56:29,16.69
03:02:02,16.64
03:07:36,16.63
03:13:10,16.61
03:18:44,16.54
03:24:18,16.55
03:29:52,16.56
03:35:25,16.56
03:40:59,16.50
03:46:32,16.55
03:52:06,16.50
03:57:39,16.46
04:03:12,16.41
04:08:46,16.45
04:14:19,16.43
04:19:53,16.30
04:25:27,16.26
04:31:00,16.30
04:36:34,16.25
04:42:07,16.19
04:47:41,16.20
04:53:15,16.14
04:58:48,16.14
05:04:22,16.06
05:09:55,16.04
05:15:29,16.00
05:21:02,16.00
05:26:36,15.94
05:32:10,15.88
05:37:44,15.89
05:43:17,15.88
05:48:51,15.86
05:54:25,15.81
05:59:58,15.76
06:05:32,15.75
06:11:05,15.75
06:16:39,15.74
06:22:13,15.72
06:27:47,15.69
06:33:21,15.68
06:38:54,15.71
06:44:28,15.75
06:50:02,15.74
06:55:35,15.69
07:01:09,15.65
07:06:43,15.61
07:12:17,15.63
07:17:50,15.63
07:23:24,15.56
07:28:58,15.54
07:34:32,15.55
07:40:06,15.56
07:45:39,15.54
07:51:13,15.47
07:56:47,15.39
08:02:21,15.31
08:07:54,15.31
08:13:28,15.30
08:19:02,15.31
08:24:35,15.26
08:30:08,15.29
08:35:42,15.24
08:41:15,15.21
08:46:49,15.24
08:52:23,15.29
08:57:56,15.26
09:03:30,15.20
09:09:04,15.18
09:14:37,15.19
09:20:11,15.19
09:25:45,15.06
09:31:19,15.05
09:36:53,15.19
09:42:27,15.56
09:48:01,15.64
09:53:36,16.98
09:59:10,19.71
10:04:44,23.06
10:10:18,26.20
10:15:53,29.02
10:21:27,32.15
10:27:02,35.34
10:32:36,37.80
10:38:09,39.15
10:43:44,39.90
10:49:18,40.86
10:54:52,41.67
11:00:26,42.08
11:06:00,41.77
11:11:35,41.50
11:17:09,41.13
11:22:43,40.88
11:28:17,40.71
11:33:51,40.51
11:39:25,40.33
11:44:59,40.36
11:50:33,40.23
11:56:06,40.11
12:01:40,40.04
12:07:14,39.99
12:12:48,40.02
12:18:22,39.91
12:23:56,39.85
12:29:29,39.80
12:35:03,39.84
12:40:37,39.74
12:46:11,39.71
12:52:50,39.71
12:58:24,39.63
13:03:58,39.55
13:09:33,39.49
13:15:07,39.41
13:20:40,39.38
13:26:14,39.27
13:31:48,39.05
13:37:22,39.11
13:42:56,39.19
13:48:30,38.99
13:54:04,38.86
13:59:38,38.85
14:05:12,38.74
14:10:46,38.69
14:16:20,38.75
14:21:54,38.67
14:27:28,38.49
14:33:02,38.36
14:38:36,38.27
14:44:10,38.27
14:49:44,38.15
14:55:18,38.10
15:00:52,38.04
15:06:26,38.08
15:11:59,37.98
15:17:34,37.90
15:23:07,37.85
15:28:41,37.73
15:34:15,37.69
15:39:49,37.60
15:45:23,37.65
15:50:57,37.51
15:56:31,37.40
16:02:05,37.29
16:07:39,37.29
16:13:13,37.20
16:18:47,37.14
16:24:21,37.05
16:29:55,36.92
16:35:28,36.80
16:41:02,36.81
16:46:36,36.77
16:52:10,36.63
16:57:44,36.51
17:03:18,36.39
17:08:52,36.29
17:14:26,36.17
17:20:00,36.14
17:25:34,35.95
17:31:08,35.80
17:36:42,35.64
17:42:17,35.44
17:47:51,35.25
17:53:25,35.14
17:58:59,34.98
18:04:33,34.80
18:10:07,34.71
18:15:43,34.80
18:21:18,36.16
18:26:53,35.80
18:32:27,35.25
18:38:01,35.41
18:43:35,37.08
18:49:08,39.50
18:54:42,41.83
19:00:16,43.96
19:05:51,45.95
19:11:25,46.56
19:16:58,47.70
19:22:32,48.13
19:28:06,48.36
19:33:40,48.48
19:39:14,48.55
19:44:49,49.09
19:50:22,49.66
19:55:56,49.77
20:01:31,50.31
20:07:05,51.77
20:12:39,50.23
20:18:13,49.15
20:23:48,49.06
20:29:22,48.84
20:34:56,48.71
20:40:30,48.79
20:46:04,48.95
20:51:38,49.63
20:57:12,50.94
21:02:46,49.08
21:08:20,47.85
21:13:54,48.17
21:19:28,47.85
21:25:02,48.16
21:30:37,48.27
21:36:11,48.76
21:41:44,49.08
21:47:18,49.36
21:52:52,49.44
21:58:26,49.60
22:04:01,49.45
22:09:35,49.34
22:15:10,49.31
22:20:44,49.20
22:26:18,49.09
22:31:52,49.01
22:37:26,48.91
22:43:00,48.80
22:48:33,48.60
22:55:12,48.48
23:00:46,48.31
23:06:20,48.13
23:11:54,48.00
23:17:28,47.86
23:23:01,47.69
23:28:35,47.48
23:34:09,47.35
23:39:43,47.26
23:45:17,47.13
23:50:51,46.98
23:56:25,46.85