00:02:37,20.69
00:08:11,20.69
00:13:45,20.60
00:19:19,20.63
00:24:53,20.54
00:30:27,20.50
00:36:01,20.56
00:41:35,20.60
00:47:09,20.54
00:52:43,20.50
00:58:17,20.54
01:03:51,20.56
01:09:25,20.54
01:14:58,20.46
01:20:32,20.44
01:26:07,20.48
01:31:41,20.48
01:37:14,20.40
01:42:48,20.38
01:48:22,20.38
01:53:56,20.40
02:00:31,20.35
02:06:05,20.26
02:11:39,20.31
02:17:13,20.31
02:22:46,20.27
02:28:20,20.19
02:33:54,20.19
02:39:28,20.25
02:45:02,20.23
02:50:36,20.13
02:56:10,20.15
03:01:43,20.16
03:07:17,20.16
03:12:50,20.07
03:18:25,20.09
03:23:58,20.09
03:29:32,20.13
03:35:06,20.02
03:40:39,20.00
03:46:13,20.01
03:51:47,20.05
03:57:21,20.02
04:02:55,19.96
04:08:29,20.00
04:14:03,20.01
04:19:37,19.99
04:25:11,19.91
04:30:45,19.93
04:36:18,19.91
04:41:52,19.93
04:47:26,19.89
04:53:00,19.81
04:58:34,19.85
05:04:08,19.86
05:09:42,19.85
05:15:16,19.80
05:20:50,19.81
05:26:24,19.79
05:31:58,19.76
05:37:31,19.75
05:43:05,19.75
05:48:39,19.71
05:54:13,19.69
05:59:47,19.69
06:05:20,19.70
06:10:54,19.71
06:16:28,19.66
06:22:02,19.63
06:27:36,19.63
06:33:10,19.63
06:38:43,19.63
06:44:18,19.63
06:49:52,19.63
06:55:26,19.57
07:00:59,19.51
07:06:33,19.52
07:12:07,19.54
07:17:41,19.52
07:23:14,19.56
07:28:47,19.55
07:34:21,19.54
07:39:55,19.45
07:45:28,19.44
07:51:02,19.51
07:56:37,19.61
08:02:10,19.69
08:07:44,19.77
08:13:18,19.84
08:18:52,19.82
08:24:26,19.86
08:29:59,19.96
08:35:34,20.07
08:41:07,20.10
08:46:42,20.16
08:52:15,20.21
08:57:49,20.25
09:03:23,20.16
09:08:57,20.18
09:14:30,20.19
09:20:04,20.20
09:25:38,20.21
09:31:12,20.24
09:36:45,20.19
09:42:19,20.19
09:47:53,20.23
09:53:26,20.25
09:59:00,20.25
10:04:34,20.25
10:10:08,20.27
10:15:42,20.20
10:21:15,20.19
10:26:49,20.25
10:32:23,20.21
10:37:57,20.11
10:43:31,20.07
10:49:05,20.07
10:54:39,20.11
11:00:13,20.13
11:05:47,20.02
11:11:21,19.94
11:16:55,19.99
11:22:28,19.98
11:28:03,19.95
11:33:36,19.80
11:39:10,19.77
11:44:43,19.75
11:50:17,19.75
11:55:51,19.71
12:02:26,19.63
12:08:00,19.60
12:13:33,19.59
12:19:07,19.59
12:24:41,19.51
12:30:15,19.46
12:35:48,19.50
12:41:22,19.50
12:46:56,19.48
12:52:30,19.38
12:58:03,19.38
13:03:37,19.43
13:09:11,19.44
13:14:45,19.32
13:20:19,19.31
13:25:53,19.31
13:31:27,19.31
13:37:01,19.30
13:42:35,19.21
13:48:08,19.20
13:53:42,19.24
13:59:16,19.25
14:04:49,19.21
14:10:23,19.13
14:15:57,19.13
14:21:31,19.19
14:27:05,19.14
14:32:38,19.06
14:38:12,19.11
14:43:46,19.13
14:49:19,19.10
14:54:53,19.00
15:00:27,19.00
15:06:00,19.00
15:11:34,19.06
15:17:07,19.05
15:22:42,18.94
15:28:15,18.96
15:33:49,19.00
15:39:23,18.98
15:44:56,18.88
15:50:30,18.89
15:56:03,18.93
16:01:37,18.94
16:07:10,18.90
16:12:44,18.90
16:18:18,18.95
16:23:52,19.00
16:29:26,18.93
16:35:00,18.89
16:40:33,18.93
16:46:07,19.01
16:51:40,19.00
16:57:14,18.96
17:02:48,19.13
17:08:22,19.20
17:13:56,19.23
17:19:30,19.19
17:25:04,19.29
17:30:38,19.39
17:36:12,19.48
17:41:49,19.40
17:47:23,19.49
17:52:57,19.64
17:58:31,19.76
18:04:05,19.81
18:09:38,19.94
18:15:12,20.04
18:20:47,19.98
18:26:22,20.05
18:31:57,20.21
18:37:31,20.24
18:43:05,20.19
18:48:39,20.25
18:54:14,20.26
18:59:48,20.29
19:05:22,20.35
19:10:56,20.30
19:16:31,20.36
19:22:06,20.44
19:27:40,20.36
19:33:14,20.40
19:38:49,20.45
19:44:23,20.44
19:49:57,20.41
19:55:31,20.51
20:01:05,20.48
20:06:39,20.57
20:12:13,20.65
20:17:47,20.66
20:23:21,20.80
20:28:55,20.77
20:34:29,20.88
20:40:03,20.95
20:45:37,20.88
20:51:11,20.99
20:56:45,20.90
21:02:19,21.04
21:07:53,21.01
21:13:27,20.96
21:19:01,21.07
21:24:35,21.01
21:30:09,21.02
21:35:42,21.01
21:41:16,21.00
21:46:50,21.11
21:52:24,21.01
21:57:58,20.99
22:04:39,21.05
22:10:13,20.93
22:15:47,21.00
22:21:21,20.91
22:26:55,20.91
22:32:29,20.95
22:38:03,20.85
22:43:36,20.91
22:49:10,20.85
22:54:44,20.80
23:00:18,20.90
23:05:52,20.77
23:11:26,20.79
23:16:59,20.80
23:22:33,20.70
23:28:07,20.76
23:33:41,20.75
23:39:15,20.69
23:44:49,20.73
23:50:23,20.71
23:55:57,20.68