00:01:31,20.79
00:07:04,20.75
00:12:38,20.70
00:18:12,20.74
00:23:46,20.65
00:29:19,20.71
00:34:52,20.71
00:40:27,20.63
00:46:00,20.66
00:51:34,20.68
00:57:08,20.59
01:02:42,20.64
01:08:15,20.66
01:13:49,20.54
01:19:23,20.56
01:24:57,20.56
01:30:30,20.51
01:36:04,20.52
01:41:38,20.55
01:47:12,20.48
01:52:45,20.44
01:58:19,20.50
02:03:53,20.41
02:09:27,20.38
02:15:00,20.44
02:20:34,20.40
02:26:08,20.31
02:31:42,20.36
02:37:16,20.32
02:42:49,20.26
02:48:23,20.31
02:53:56,20.29
02:59:30,20.23
03:05:04,20.30
03:10:37,20.30
03:16:11,20.25
03:21:44,20.27
03:27:17,20.29
03:32:51,20.21
03:38:25,20.25
03:43:58,20.26
03:49:32,20.23
03:55:06,20.21
04:00:40,20.30
04:06:13,20.27
04:11:47,20.20
04:17:21,20.25
04:22:55,20.24
04:28:29,20.18
04:34:02,20.21
04:39:36,20.25
04:45:09,20.20
04:50:43,20.14
04:56:17,20.20
05:01:51,20.24
05:07:24,20.15
05:12:58,20.14
05:18:32,20.19
05:24:06,20.19
05:29:40,20.10
05:35:13,20.09
05:40:47,20.16
05:46:21,20.19
05:51:54,20.10
05:57:27,20.06
06:03:01,20.05
06:08:34,20.00
06:14:08,20.07
06:19:42,20.13
06:25:15,20.16
06:30:49,20.07
06:36:22,20.09
06:41:57,20.18
06:47:30,20.19
06:53:04,20.10
06:58:38,20.09
07:04:12,20.27
07:09:46,20.31
07:15:20,20.20
07:20:54,20.14
07:26:28,20.19
07:32:01,20.30
07:37:35,20.30
07:43:09,20.27
07:48:43,20.34
07:54:17,20.31
07:59:50,20.26
08:06:24,20.15
08:11:58,20.19
08:17:31,20.19
08:23:05,20.16
08:28:39,20.04
08:34:13,20.06
08:39:47,20.11
08:45:20,20.13
08:50:54,20.02
08:56:28,20.00
09:02:01,20.04
09:07:35,20.06
09:13:09,20.07
09:18:42,20.01
09:24:16,20.10
09:29:49,20.13
09:35:22,20.10
09:40:56,20.01
09:46:29,20.06
09:52:03,20.09
09:57:37,20.07
10:03:10,20.01
10:08:44,20.07
10:14:17,20.14
10:19:50,20.19
10:25:24,20.10
10:30:57,20.09
10:36:31,20.13
10:42:05,20.16
10:47:38,20.13
10:53:12,20.07
10:58:49,20.13
11:04:22,20.06
11:09:56,20.09
11:15:30,20.15
11:21:04,20.18
11:26:38,20.13
11:32:12,20.13
11:37:45,20.18
11:43:19,20.20
11:48:53,20.16
11:54:27,20.13
12:00:00,20.18
12:05:34,20.25
12:11:07,20.21
12:16:41,20.18
12:22:14,20.23
12:27:48,20.25
12:33:21,20.20
12:38:55,20.09
12:44:29,20.07
12:50:03,20.11
12:55:36,20.09
13:01:10,19.98
13:06:44,19.95
13:12:18,20.00
13:17:52,20.00
13:23:26,19.94
13:28:59,19.88
13:34:33,19.93
13:40:06,19.94
13:45:40,19.89
13:51:14,19.79
13:56:48,19.84
14:02:21,19.88
14:07:55,19.86
14:13:29,19.75
14:19:02,19.75
14:24:35,19.77
14:30:09,19.80
14:35:42,19.69
14:41:16,19.70
14:46:49,19.75
14:52:23,19.75
14:57:57,19.73
15:03:31,19.64
15:09:04,19.66
15:14:38,19.70
15:20:11,19.70
15:25:45,19.63
15:31:18,19.64
15:36:51,19.69
15:42:24,19.69
15:47:58,19.69
15:53:32,19.71
15:59:05,19.64
16:04:39,19.63
16:10:12,19.64
16:15:46,19.71
16:21:19,19.75
16:26:53,19.85
16:32:27,19.94
16:38:01,19.94
16:43:34,19.96
16:49:08,20.01
16:54:41,20.06
17:00:15,20.07
17:06:50,20.05
17:12:24,20.27
17:17:57,20.45
17:23:30,20.56
17:29:04,20.50
17:34:37,20.59
17:40:11,20.51
17:45:44,20.50
17:51:18,20.50
17:56:52,20.46
18:02:25,20.36
18:07:59,20.38
18:13:33,20.43
18:19:07,20.44
18:24:41,20.45
18:30:16,20.36
18:35:50,20.40
18:41:24,20.44
18:46:59,20.48
18:52:33,20.52
18:58:07,20.56
19:03:41,20.48
19:09:15,20.55
19:14:49,20.66
19:20:23,20.76
19:25:57,20.86
19:31:31,20.88
19:37:05,20.96
19:42:39,21.14
19:48:13,21.19
19:53:48,21.25
19:59:22,21.25
20:04:56,21.31
20:10:31,21.36
20:16:05,21.38
20:21:38,21.38
20:27:12,21.45
20:32:46,21.51
20:38:20,21.63
20:43:53,21.50
20:49:27,21.66
20:55:02,21.85
21:00:36,21.95
21:06:09,21.82
21:11:43,21.82
21:17:17,21.98
21:22:51,22.04
21:28:25,21.93
21:33:59,22.00
21:39:33,22.00
21:45:07,22.04
21:50:40,21.98
21:56:15,21.82
22:01:49,21.80
22:07:23,21.81
22:12:57,21.84
22:18:30,21.70
22:24:04,21.59
22:29:38,21.59
22:35:13,21.60
22:40:46,21.51
22:46:20,21.49
22:51:54,21.50
22:57:28,21.52
23:03:02,21.49
23:08:36,21.44
23:14:09,21.45
23:19:43,21.48
23:25:17,21.45
23:30:51,21.40
23:36:25,21.43
23:41:59,21.44
23:47:33,21.41
23:53:07,21.38
23:58:41,21.38