00:01:31,26.89
00:07:04,26.77
00:12:38,26.64
00:18:12,26.52
00:23:46,26.41
00:29:19,26.27
00:34:53,26.20
00:40:27,26.09
00:46:00,25.98
00:51:34,25.88
00:57:08,25.80
01:02:42,25.65
01:08:15,25.51
01:13:49,25.41
01:19:23,25.38
01:24:57,25.32
01:30:30,25.29
01:36:04,25.23
01:41:38,25.14
01:47:12,25.04
01:52:45,24.95
01:58:19,24.86
02:03:53,24.75
02:09:27,24.65
02:15:00,24.54
02:20:34,24.44
02:26:08,24.31
02:31:42,24.26
02:37:16,24.18
02:42:49,24.09
02:48:23,24.02
02:53:56,23.91
02:59:30,23.81
03:05:04,23.69
03:10:37,23.60
03:16:11,23.48
03:21:44,23.35
03:27:17,23.24
03:32:51,23.15
03:38:25,23.04
03:43:58,22.90
03:49:32,22.80
03:55:06,22.69
04:00:40,22.55
04:06:13,22.41
04:11:47,22.27
04:17:21,22.13
04:22:55,22.04
04:28:29,21.89
04:34:02,21.74
04:39:36,21.63
04:45:09,21.49
04:50:43,21.35
04:56:17,21.25
05:01:51,21.09
05:07:24,20.96
05:12:58,20.84
05:18:32,20.70
05:24:06,20.52
05:29:40,20.40
05:35:13,20.27
05:40:47,20.14
05:46:21,20.01
05:51:54,19.86
05:57:27,19.70
06:03:01,19.55
06:08:34,19.44
06:14:08,19.29
06:19:42,19.18
06:25:15,19.02
06:30:49,18.95
06:36:22,18.80
06:41:57,18.64
06:47:30,18.51
06:53:04,18.38
06:58:38,18.25
07:04:12,18.13
07:09:46,18.01
07:15:20,17.89
07:20:54,17.75
07:26:28,17.61
07:32:01,17.50
07:37:35,17.36
07:43:09,17.25
07:48:43,17.15
07:54:17,17.00
07:59:50,16.91
08:06:24,16.80
08:11:58,16.68
08:17:31,16.57
08:23:06,16.46
08:28:39,16.35
08:34:13,16.25
08:39:47,16.18
08:45:20,16.06
08:50:54,15.99
08:56:28,15.90
09:02:02,15.81
09:07:35,15.72
09:13:09,15.65
09:18:42,15.57
09:24:16,15.47
09:29:49,15.40
09:35:22,15.32
09:40:56,15.26
09:46:29,15.16
09:52:03,15.11
09:57:37,15.04
10:03:10,14.95
10:08:44,14.89
10:14:17,14.81
10:19:50,14.76
10:25:24,14.69
10:30:57,14.63
10:36:31,14.57
10:42:05,14.50
10:47:38,14.45
10:53:12,14.38
10:58:49,14.32
11:04:23,14.28
11:09:56,14.22
11:15:30,14.18
11:21:04,14.14
11:26:38,14.07
11:32:12,14.05
11:37:45,13.99
11:43:19,13.94
11:48:53,13.89
11:54:27,13.86
12:00:00,13.81
12:05:34,13.80
12:11:07,13.75
12:16:41,13.72
12:22:14,13.69
12:27:48,13.65
12:33:21,13.63
12:38:55,13.60
12:44:29,13.57
12:50:03,13.54
12:55:36,13.51
13:01:10,13.50
13:06:44,13.50
13:12:18,13.45
13:17:52,13.39
13:23:26,13.38
13:29:00,13.35
13:34:33,13.31
13:40:06,13.30
13:45:40,13.25
13:51:14,13.25
13:56:48,13.22
14:02:21,13.19
14:07:55,13.18
14:13:29,13.13
14:19:02,13.13
14:24:36,13.11
14:30:09,13.07
14:35:42,13.06
14:41:16,13.06
14:46:49,13.06
14:52:23,13.03
14:57:57,13.00
15:03:31,13.00
15:09:04,13.00
15:14:38,12.95
15:20:11,12.93
15:25:45,12.88
15:31:18,12.88
15:36:51,12.86
15:42:24,12.81
15:47:58,12.81
15:53:32,12.80
15:59:05,12.76
16:04:39,12.75
16:10:12,12.71
16:15:46,12.70
16:21:20,12.69
16:26:53,12.66
16:32:27,12.63
16:38:01,12.63
16:43:34,12.61
16:49:08,12.60
16:54:41,12.56
17:00:15,12.55
17:06:50,12.55
17:12:24,12.54
17:17:57,12.50
17:23:30,12.49
17:29:04,12.45
17:34:37,12.44
17:40:11,12.44
17:45:44,12.41
17:51:18,12.39
17:56:52,12.38
18:02:25,12.38
18:08:00,12.35
18:13:33,12.34
18:19:07,12.32
18:24:41,12.50
18:30:16,12.82
18:35:50,13.69
18:41:24,14.85
18:46:59,16.24
18:52:33,17.76
18:58:07,19.55
19:03:41,21.24
19:09:15,22.54
19:14:49,23.60
19:20:23,24.50
19:25:57,25.46
19:31:31,26.45
19:37:05,27.32
19:42:39,27.93
19:48:14,28.29
19:53:48,28.63
19:59:22,28.79
20:04:56,29.02
20:10:31,29.48
20:16:05,29.65
20:21:38,29.70
20:27:12,29.74
20:32:46,29.74
20:38:20,29.75
20:43:53,29.71
20:49:27,29.69
20:55:02,29.69
21:00:36,29.71
21:06:09,29.65
21:11:43,29.65
21:17:17,29.69
21:22:51,29.69
21:28:25,29.71
21:33:59,29.75
21:39:33,29.77
21:45:07,29.80
21:50:40,29.88
21:56:15,29.88
22:01:49,29.88
22:07:23,29.88
22:12:57,29.91
22:18:30,29.84
22:24:04,29.85
22:29:38,29.88
22:35:13,29.86
22:40:46,29.81
22:46:20,29.77
22:51:54,29.79
22:57:28,29.75
23:03:02,29.74
23:08:36,29.71
23:14:09,29.69
23:19:43,29.63
23:25:17,29.60
23:30:51,29.51
23:36:25,29.48
23:41:59,29.49
23:47:33,29.41
23:53:07,29.43
23:58:41,29.32