00:01:31,28.80
00:07:04,28.73
00:12:38,28.56
00:18:12,29.13
00:23:46,28.64
00:29:19,28.30
00:34:52,28.19
00:40:27,27.99
00:46:00,27.84
00:51:34,27.91
00:57:08,27.61
01:02:42,27.51
01:08:15,27.45
01:13:49,27.32
01:19:23,27.18
01:24:57,26.98
01:30:30,26.99
01:36:04,26.84
01:41:38,26.64
01:47:12,26.49
01:52:45,26.44
01:58:19,26.35
02:03:53,26.09
02:09:27,25.98
02:15:00,25.80
02:20:34,25.68
02:26:08,25.60
02:31:42,25.40
02:37:16,25.36
02:42:49,25.21
02:48:23,25.01
02:53:56,24.82
02:59:30,24.66
03:05:04,24.49
03:10:37,24.36
03:16:11,24.25
03:21:44,24.05
03:27:17,23.89
03:32:51,23.79
03:38:25,23.49
03:43:58,23.24
03:49:32,23.16
03:55:06,22.98
04:00:40,22.84
04:06:13,22.52
04:11:47,22.40
04:17:21,22.29
04:22:55,22.09
04:28:29,21.89
04:34:02,21.66
04:39:36,21.45
04:45:09,21.34
04:50:43,21.16
04:56:17,20.88
05:01:51,20.74
05:07:24,20.61
05:12:58,20.38
05:18:32,20.21
05:24:06,20.04
05:29:40,19.85
05:35:13,19.70
05:40:47,19.56
05:46:21,19.25
05:51:54,19.36
05:57:27,19.81
06:03:01,20.05
06:08:34,19.65
06:14:08,19.41
06:19:42,19.21
06:25:15,19.09
06:30:49,18.91
06:36:22,18.76
06:41:57,18.43
06:47:30,18.23
06:53:04,18.26
06:58:38,18.09
07:04:12,17.77
07:09:46,17.51
07:15:20,17.30
07:20:54,17.07
07:26:28,16.94
07:32:01,16.80
07:37:35,16.65
07:43:09,16.48
07:48:43,16.30
07:54:17,16.20
07:59:50,16.09
08:06:24,15.96
08:11:58,15.84
08:17:31,15.74
08:23:05,15.65
08:28:39,15.55
08:34:13,15.53
08:39:47,15.44
08:45:20,15.35
08:50:54,15.30
08:56:28,15.25
09:02:01,15.15
09:07:35,15.14
09:13:09,15.06
09:18:42,15.05
09:24:16,14.97
09:29:49,14.94
09:35:22,14.88
09:40:56,14.82
09:46:29,14.82
09:52:03,14.79
09:57:37,14.74
10:03:10,14.70
10:08:44,14.68
10:14:17,14.63
10:19:50,14.61
10:25:24,14.56
10:30:57,14.53
10:36:31,14.49
10:42:05,14.50
10:47:38,14.44
10:53:12,14.45
10:58:48,14.41
11:04:22,14.38
11:09:56,14.35
11:15:30,14.34
11:21:04,14.31
11:26:38,14.26
11:32:11,14.25
11:37:45,14.25
11:43:19,14.22
11:48:53,14.21
11:54:27,14.18
12:00:00,14.15
12:05:34,14.15
12:11:07,14.15
12:16:41,14.10
12:22:14,14.09
12:27:48,14.55
12:33:21,14.78
12:38:55,14.74
12:44:29,14.68
12:50:03,14.59
12:55:36,14.54
13:01:10,14.46
13:06:44,14.45
13:12:18,14.36
13:17:52,14.34
13:23:26,14.31
13:28:59,14.25
13:34:33,14.21
13:40:06,14.16
13:45:40,14.14
13:51:14,14.07
13:56:48,14.05
14:02:21,14.01
14:07:55,13.96
14:13:29,13.94
14:19:02,13.90
14:24:35,13.89
14:30:09,13.88
14:35:42,13.82
14:41:16,13.81
14:46:49,13.76
14:52:23,13.76
14:57:56,13.74
15:03:31,13.69
15:09:04,13.68
15:14:38,13.69
15:20:11,13.64
15:25:45,13.59
15:31:18,13.57
15:36:51,13.56
15:42:24,13.56
15:47:58,13.54
15:53:32,13.51
15:59:05,13.50
16:04:39,13.47
16:10:12,13.45
16:15:46,13.44
16:21:19,13.46
16:26:53,13.43
16:32:27,13.41
16:38:01,13.38
16:43:34,13.38
16:49:08,13.36
16:54:41,13.74
17:00:15,13.97
17:06:50,13.90
17:12:24,13.70
17:17:57,13.69
17:23:30,13.69
17:29:04,13.68
17:34:37,13.72
17:40:11,13.00
17:45:44,13.26
17:51:18,13.34
17:56:52,13.36
18:02:25,13.35
18:07:59,13.31
18:13:33,13.31
18:19:07,13.30
18:24:41,13.45
18:30:16,13.78
18:35:50,14.75
18:41:24,16.27
18:46:59,18.90
18:52:33,20.75
18:58:07,22.89
19:03:41,24.74
19:09:15,25.93
19:14:49,26.89
19:20:23,27.60
19:25:57,28.52
19:31:31,29.69
19:37:05,30.93
19:42:39,31.79
19:48:13,32.26
19:53:48,32.66
19:59:22,32.79
20:04:56,34.31
20:10:31,35.25
20:16:05,35.09
20:21:38,34.80
20:27:12,34.50
20:32:46,34.66
20:38:20,34.67
20:43:53,34.67
20:49:27,34.66
20:55:02,34.58
21:00:36,34.50
21:06:09,34.49
21:11:43,34.19
21:17:17,34.05
21:22:51,34.09
21:28:25,34.13
21:33:59,34.75
21:39:33,34.27
21:45:07,34.09
21:50:40,33.90
21:56:15,33.92
22:01:49,33.95
22:07:23,33.88
22:12:57,33.01
22:18:30,30.91
22:24:04,33.08
22:29:38,35.19
22:35:13,36.42
22:40:46,36.01
22:46:20,35.74
22:51:54,35.35
22:57:28,35.04
23:03:02,34.99
23:08:35,34.70
23:14:09,34.51
23:19:43,34.25
23:25:17,34.08
23:30:51,33.89
23:36:25,33.70
23:41:59,33.67
23:47:33,33.60
23:53:07,33.54
23:58:41,34.92