00:04:15,21.38
00:09:48,21.35
00:15:22,21.31
00:20:56,21.31
00:26:30,21.34
00:32:03,21.32
00:37:37,21.29
00:43:10,21.25
00:48:44,21.29
00:54:18,21.27
00:59:51,21.25
01:05:25,21.23
01:10:59,21.25
01:16:32,21.25
01:22:06,21.25
01:27:40,21.19
01:33:13,21.18
01:38:47,21.19
01:44:21,21.19
01:49:54,21.19
01:55:28,21.19
02:01:02,21.16
02:06:35,21.07
02:12:09,21.09
02:17:43,21.10
02:23:16,21.10
02:28:50,21.06
02:34:24,21.06
02:39:57,20.95
02:45:31,20.86
02:51:05,20.88
02:56:38,20.88
03:02:12,20.84
03:08:52,20.81
03:14:26,20.79
03:20:00,20.70
03:25:33,20.63
03:31:07,20.63
03:36:41,20.63
03:42:14,20.60
03:47:47,20.57
03:53:21,20.57
03:58:55,20.54
04:04:28,20.44
04:10:02,20.44
04:15:36,20.50
04:21:10,20.51
04:26:44,20.61
04:32:18,20.60
04:37:51,20.56
04:43:25,20.55
04:48:58,20.49
04:54:32,20.50
05:00:06,20.51
05:05:39,20.52
05:11:13,20.52
05:16:47,20.54
05:22:21,20.49
05:27:55,20.39
05:33:28,20.44
05:39:02,20.44
05:44:36,20.44
05:50:09,20.44
05:55:43,20.40
06:01:17,20.36
06:06:51,20.30
06:12:25,20.30
06:17:58,20.34
06:23:32,20.36
06:29:06,20.38
06:34:40,20.38
06:40:13,20.31
06:45:47,20.24
06:51:21,20.25
06:56:55,20.25
07:02:28,20.25
07:08:02,20.25
07:13:36,20.25
07:19:09,20.20
07:24:43,20.18
07:30:17,20.29
07:35:51,20.35
07:41:24,20.36
07:46:58,20.38
07:52:32,20.38
07:59:57,20.35
08:05:32,20.25
08:11:06,20.27
08:16:41,20.30
08:22:15,20.31
08:27:50,20.31
08:33:24,20.38
08:38:59,20.49
08:44:34,20.49
08:50:09,20.38
08:55:43,20.38
09:01:17,20.38
09:06:52,20.38
09:12:27,20.48
09:18:01,20.59
09:23:36,20.59
09:29:10,20.61
09:34:44,20.71
09:40:18,20.84
09:45:53,20.84
09:51:27,20.80
09:57:02,20.89
10:02:36,20.95
10:08:11,20.91
10:13:45,20.75
10:19:19,20.71
10:24:54,20.69
10:30:29,20.70
10:36:04,20.65
10:41:38,20.56
10:47:13,20.57
10:52:48,20.63
10:58:22,20.59
11:03:57,20.52
11:09:31,20.56
11:15:06,20.60
11:20:40,20.63
11:26:15,20.60
11:31:49,20.50
11:37:24,20.57
11:42:58,20.61
11:48:33,20.61
11:54:08,20.50
11:59:43,20.56
12:05:18,20.60
12:10:53,20.64
12:16:27,20.51
12:22:02,20.56
12:27:36,20.56
12:33:11,20.59
12:38:45,20.54
12:44:20,20.50
12:49:54,20.55
12:55:29,20.61
13:01:03,20.60
13:06:38,20.51
13:12:12,20.52
13:17:46,20.56
13:23:21,20.56
13:28:55,20.48
13:34:30,20.48
13:40:04,20.50
13:45:38,20.56
13:51:13,20.48
13:56:47,20.43
14:02:22,20.50
14:07:56,20.54
14:13:31,20.50
14:19:05,20.44
14:24:40,20.48
14:30:15,20.50
14:35:49,20.49
14:41:24,20.40
14:46:59,20.45
14:52:32,20.49
14:58:07,20.48
15:03:41,20.50
15:09:16,20.45
15:14:50,20.41
15:20:25,20.44
15:26:00,20.49
15:31:34,20.56
15:37:09,20.51
15:42:44,20.59
15:48:18,20.70
15:53:53,20.79
15:59:28,20.82
16:05:02,20.74
16:10:37,20.76
16:16:12,20.81
16:21:47,20.89
16:27:22,20.96
16:32:57,21.02
16:38:31,21.16
16:44:06,21.25
16:49:41,21.31
16:55:15,21.31
17:00:50,21.29
17:06:25,21.29
17:12:00,21.32
17:17:34,21.29
17:23:10,21.25
17:28:46,21.29
17:34:22,21.27
17:39:56,21.31
17:45:31,21.38
17:51:06,21.35
17:56:40,21.38
18:02:15,21.38
18:07:49,21.39
18:13:24,21.32
18:18:58,21.31
18:24:34,21.32
18:30:09,21.38
18:35:44,21.34
18:41:20,21.31
18:46:55,21.35
18:52:29,21.38
18:58:04,21.38
19:03:38,21.31
19:09:13,21.38
19:14:48,21.48
19:20:22,21.50
19:25:57,21.46
19:31:32,21.48
19:37:07,21.55
19:42:42,21.60
19:48:16,21.54
19:53:51,21.75
19:59:26,21.86
20:05:00,21.85
20:10:35,21.61
20:16:10,21.51
20:21:45,21.48
20:27:20,21.44
20:32:55,21.39
20:38:30,21.31
20:44:04,21.25
20:49:39,21.25
20:55:13,21.23
21:00:48,21.19
21:06:23,21.16
21:11:57,21.06
21:17:32,20.89
21:23:06,20.88
21:28:41,20.88
21:34:16,20.85
21:39:49,20.81
21:45:24,20.80
21:50:58,20.79
21:56:32,20.68
22:02:06,20.50
22:07:40,20.50
22:13:13,20.50
22:18:47,20.45
22:24:21,20.35
22:29:54,20.38
22:35:29,20.36
22:41:02,20.32
22:46:36,20.34
22:52:10,20.38
22:57:43,20.38
23:03:17,20.40
23:08:51,20.43
23:14:24,20.40
23:19:58,20.31
23:25:32,20.31
23:31:06,20.31
23:36:39,20.36
23:42:13,20.34
23:47:46,20.31
23:53:20,20.30
23:58:53,20.25