00:04:27,16.96 00:10:00,16.93 00:15:34,16.88 00:21:08,16.88 00:26:41,16.88 00:32:15,16.82 00:37:49,16.82 00:43:23,16.82 00:48:56,16.80 00:54:30,16.79 01:00:04,16.80 01:05:38,16.76 01:11:11,16.77 01:16:45,16.76 01:22:18,16.80 01:27:52,16.79 01:33:26,16.77 01:39:00,16.76 01:44:34,16.75 01:50:07,16.75 01:55:41,16.74 02:01:14,16.71 02:06:48,16.69 02:12:22,16.69 02:17:56,16.63 02:23:29,16.63 02:29:03,16.63 02:34:36,16.61 02:40:10,16.61 02:45:43,16.59 02:51:17,16.61 02:56:51,16.55 03:02:24,16.56 03:07:58,16.60 03:13:31,16.56 03:19:05,16.50 03:24:38,16.51 03:30:11,16.50 03:35:45,16.48 03:41:19,16.50 03:46:52,16.45 03:52:26,16.46 03:58:00,16.40 04:03:33,16.44 04:09:07,16.44 04:14:40,16.38 04:20:14,16.34 04:25:48,16.36 04:31:22,16.32 04:36:55,16.30 04:42:29,16.31 04:48:02,16.29 04:53:36,16.26 04:59:10,16.25 05:04:43,16.27 05:10:17,16.29 05:15:51,16.25 05:21:25,16.26 05:26:59,16.25 05:32:32,16.25 05:38:06,16.24 05:43:40,16.24 05:49:13,16.25 05:54:47,16.19 06:00:20,16.19 06:05:53,16.19 06:11:27,16.18 06:17:01,16.14 06:22:35,16.19 06:28:08,16.11 06:33:43,16.13 06:39:16,16.13 06:44:49,16.14 06:50:23,16.07 06:55:56,16.06 07:01:30,16.02 07:07:04,16.02 07:13:43,16.01 07:19:17,16.04 07:24:51,16.05 07:30:24,16.01 07:35:58,15.99 07:41:31,15.95 07:47:05,16.00 07:52:39,15.94 07:58:12,15.90 08:03:46,15.93 08:09:20,15.90 08:14:53,15.89 08:20:27,15.86 08:26:01,15.86 08:31:35,15.91 08:37:09,15.88 08:42:43,15.89 08:48:16,15.88 08:53:49,15.88 08:59:23,15.88 09:04:57,15.89 09:10:30,15.88 09:16:03,15.89 09:21:36,15.88 09:27:11,15.86 09:32:44,15.85 09:38:18,15.82 09:43:51,15.84 09:49:25,15.88 09:54:58,15.88 10:00:32,15.88 10:06:05,15.88 10:11:39,15.89 10:17:13,15.88 10:22:46,15.85 10:28:20,15.85 10:33:53,15.82 10:39:27,15.84 10:45:00,15.82 10:50:34,15.81 10:56:08,15.81 11:01:41,15.80 11:07:14,15.81 11:12:48,15.81 11:18:22,15.81 11:23:55,15.81 11:29:29,15.79 11:35:03,15.80 11:40:37,15.78 11:46:10,15.74 11:51:44,15.64 11:57:18,15.69 12:02:52,15.69 12:08:25,15.70 12:13:59,15.74 12:19:33,15.74 12:25:07,15.72 12:30:41,15.71 12:36:15,15.70 12:41:48,15.69 12:47:21,15.68 12:52:55,15.71 12:58:29,15.70 13:04:03,15.69 13:09:36,15.70 13:15:10,15.72 13:20:43,15.69 13:26:17,15.69 13:31:50,15.70 13:37:24,15.71 13:42:57,15.69 13:48:31,15.68 13:54:05,15.65 13:59:39,15.69 14:05:12,15.66 14:10:46,15.65 14:16:20,15.68 14:21:54,15.69 14:27:27,15.70 14:33:02,15.63 14:38:35,15.69 14:44:09,15.68 14:49:42,15.63 14:55:16,15.63 15:00:50,15.63 15:06:24,15.64 15:11:58,15.66 15:17:31,15.65 15:23:05,15.63 15:28:38,15.63 15:34:12,15.66 15:39:46,15.68 15:45:20,15.66 15:50:54,15.66 15:56:28,15.65 16:02:02,15.69 16:07:35,15.66 16:14:16,15.65 16:19:50,15.63 16:25:24,15.63 16:30:58,15.64 16:36:32,15.63 16:42:06,15.97 16:47:41,16.09 16:53:15,16.15 16:58:49,16.23 17:04:23,16.25 17:09:57,16.26 17:15:32,16.36 17:21:06,16.44 17:26:40,16.45 17:32:14,16.44 17:37:48,16.51 17:43:23,16.52 17:48:57,16.59 17:54:31,16.66 18:00:06,16.68 18:05:40,16.90 18:11:14,16.88 18:16:48,16.84 18:22:22,16.81 18:27:56,16.82 18:33:30,16.80 18:39:05,16.88 18:44:39,16.90 18:50:13,16.95 18:55:46,16.96 19:01:20,16.95 19:06:54,16.85 19:12:28,16.84 19:18:02,16.76 19:23:36,16.76 19:29:10,16.75 19:34:44,16.73 19:40:17,16.71 19:45:51,16.68 19:51:25,16.65 19:56:58,16.70 20:02:32,16.61 20:08:05,16.51 20:13:39,16.51 20:19:13,16.65 20:24:47,16.86 20:30:21,17.18 20:35:56,17.25 20:41:30,17.41 20:47:04,17.16 20:52:38,17.09 20:58:12,17.07 21:03:46,17.00 21:09:20,16.95 21:14:54,16.95 21:20:29,16.85 21:26:02,16.75 21:31:36,16.75 21:37:10,16.76 21:42:44,16.71 21:48:18,16.65 21:53:52,16.59 21:59:26,16.59 22:05:00,16.56 22:10:34,16.55 22:16:08,16.56 22:21:42,16.56 22:27:16,16.54 22:32:50,16.51 22:38:24,16.54 22:43:58,16.52 22:49:33,16.51 22:55:07,16.55 23:00:41,16.55 23:06:15,16.56 23:11:49,16.56 23:17:24,16.59 23:22:58,16.59 23:28:32,16.51 23:34:06,16.55 23:39:40,16.55 23:45:13,16.56 23:50:47,16.59 23:56:21,16.59