00:01:55,16.63
00:07:29,16.61
00:13:03,16.57
00:18:37,16.59
00:24:11,16.57
00:29:44,16.57
00:35:18,16.56
00:40:52,16.57
00:46:26,16.56
00:52:00,16.57
00:57:33,16.56
01:03:07,16.56
01:08:41,16.56
01:15:19,16.56
01:20:53,16.56
01:26:27,16.54
01:32:01,16.55
01:37:35,16.56
01:43:09,16.54
01:48:42,16.50
01:54:17,16.51
01:59:50,16.57
02:05:24,16.56
02:10:58,16.54
02:16:32,16.55
02:22:06,16.54
02:27:40,16.50
02:33:13,16.51
02:38:47,16.54
02:44:21,16.51
02:49:55,16.50
02:55:29,16.50
03:01:03,16.50
03:06:36,16.50
03:12:10,16.50
03:17:44,16.56
03:23:18,16.56
03:28:53,16.56
03:34:26,16.55
03:40:00,16.56
03:45:34,16.56
03:51:08,16.54
03:56:41,16.56
04:02:16,16.55
04:07:50,16.52
04:13:24,16.56
04:18:58,16.57
04:24:32,16.59
04:30:06,16.59
04:35:40,16.56
04:41:13,16.57
04:46:48,16.59
04:52:22,16.57
04:57:56,16.60
05:03:30,16.60
05:09:04,16.56
05:14:38,16.56
05:20:12,16.56
05:25:46,16.56
05:31:20,16.56
05:36:53,16.55
05:42:27,16.56
05:48:01,16.55
05:53:35,16.55
05:59:09,16.54
06:04:43,16.52
06:10:17,16.50
06:15:51,16.54
06:21:25,16.50
06:26:59,16.51
06:32:32,16.48
06:38:06,16.50
06:43:41,16.51
06:49:15,16.50
06:54:49,16.50
07:00:23,16.50
07:05:56,16.50
07:11:30,16.50
07:17:04,16.50
07:22:38,16.50
07:28:12,16.50
07:33:46,16.50
07:39:19,16.51
07:44:53,16.54
07:50:28,16.61
07:56:02,16.60
08:01:36,16.61
08:07:09,16.63
08:12:43,16.61
08:18:17,16.61
08:23:52,16.65
08:29:26,16.69
08:35:00,16.69
08:40:33,16.69
08:46:07,16.75
08:51:41,16.77
08:57:15,16.88
09:02:48,16.95
09:08:22,17.01
09:13:56,16.99
09:19:30,16.98
09:25:04,17.09
09:30:38,17.06
09:36:12,17.01
09:41:46,17.06
09:47:19,17.05
09:52:53,17.09
09:58:27,17.09
10:04:01,17.09
10:09:35,17.10
10:16:11,17.10
10:21:45,17.10
10:27:19,17.13
10:32:53,17.13
10:38:27,17.13
10:44:02,17.13
10:49:35,17.15
10:55:09,17.18
11:00:44,17.13
11:06:18,17.14
11:11:52,17.16
11:17:26,17.19
11:22:59,17.19
11:28:33,17.20
11:34:07,17.25
11:39:41,17.21
11:45:15,17.25
11:50:49,17.27
11:56:23,17.35
12:01:57,17.31
12:07:32,17.34
12:13:06,17.35
12:18:40,17.39
12:24:15,17.43
12:29:49,17.50
12:35:23,17.45
12:40:57,17.48
12:46:32,17.50
12:52:06,17.54
12:57:40,17.55
13:03:14,17.54
13:08:48,17.51
13:14:26,17.52
13:20:00,17.49
13:25:34,17.56
13:31:07,17.59
13:36:41,17.63
13:42:16,17.60
13:47:50,17.60
13:53:24,17.60
13:58:58,17.64
14:04:32,17.65
14:10:06,17.65
14:15:41,17.65
14:21:15,17.68
14:26:49,17.66
14:32:23,17.70
14:37:57,17.73
14:43:31,17.73
14:49:05,17.75
14:54:38,17.73
15:00:13,17.77
15:05:47,17.77
15:11:21,17.76
15:16:54,17.77
15:22:28,17.77
15:28:02,17.79
15:33:36,17.82
15:39:11,17.82
15:44:45,17.79
15:50:19,17.81
15:55:53,17.85
16:01:28,17.79
16:07:02,17.82
16:12:36,17.85
16:18:10,17.79
16:23:43,17.81
16:29:18,17.86
16:34:51,18.19
16:40:26,18.32
16:45:59,18.48
16:51:34,18.61
16:57:08,18.64
17:02:42,18.65
17:08:16,18.76
17:13:51,18.74
17:19:25,18.74
17:24:59,18.76
17:30:33,18.81
17:36:07,18.88
17:41:40,18.96
17:47:13,18.91
17:52:46,19.00
17:58:20,19.05
18:03:53,19.06
18:09:26,19.10
18:15:00,19.15
18:20:33,19.15
18:26:06,19.13
18:31:39,19.14
18:37:13,19.14
18:42:46,19.13
18:48:20,19.14
18:53:54,19.16
18:59:27,19.18
19:05:00,19.16
19:10:33,19.18
19:16:06,19.19
19:21:40,19.18
19:27:14,19.19
19:32:47,19.14
19:38:20,19.11
19:43:53,19.14
19:49:27,19.13
19:55:00,19.13
20:00:33,19.14
20:06:06,19.14
20:11:39,19.18
20:18:18,19.19
20:23:51,19.19
20:29:24,19.20
20:34:58,19.20
20:40:31,19.21
20:46:04,19.25
20:51:37,19.26
20:57:11,19.24
21:02:44,19.25
21:08:18,19.30
21:13:52,19.31
21:19:25,19.34
21:24:58,19.38
21:30:31,19.40
21:36:05,19.41
21:41:38,19.38
21:47:11,19.35
21:52:44,19.32
21:58:18,19.32
22:03:51,19.31
22:09:24,19.31
22:14:57,19.32
22:20:31,19.30
22:26:06,19.25
22:31:41,19.20
22:37:14,19.25
22:42:48,19.19
22:48:22,19.20
22:53:56,19.14
22:59:30,19.06
23:05:04,19.05
23:10:38,18.99
23:16:12,18.96
23:21:46,18.94
23:27:20,18.94
23:32:54,18.89
23:38:28,18.85
23:44:02,18.84
23:49:35,18.81
23:55:10,18.75