00:01:55,0.00 00:07:29,0.06 00:13:03,0.13 00:18:37,0.15 00:24:11,0.20 00:29:44,0.25 00:35:18,0.28 00:40:52,0.30 00:46:26,0.33 00:52:00,0.33 00:57:33,0.35 01:03:07,0.36 01:08:41,0.38 01:15:19,0.34 01:20:53,0.36 01:26:27,0.39 01:32:01,0.38 01:37:35,0.35 01:43:09,0.36 01:48:42,0.40 01:54:16,0.44 01:59:50,0.47 02:05:24,0.49 02:10:58,0.50 02:16:32,0.54 02:22:06,0.56 02:27:40,0.56 02:33:13,0.63 02:38:47,0.68 02:44:21,0.66 02:49:55,0.69 02:55:28,0.70 03:01:03,0.68 03:06:36,0.65 03:12:10,0.64 03:17:44,0.57 03:23:18,0.51 03:28:52,0.50 03:34:26,0.45 03:40:00,0.45 03:45:34,0.42 03:51:08,0.38 03:56:41,0.40 04:02:16,0.40 04:07:50,0.39 04:13:24,0.41 04:18:58,0.38 04:24:32,0.36 04:30:06,0.40 04:35:40,0.42 04:41:13,0.40 04:46:48,0.44 04:52:22,0.45 04:57:56,0.45 05:03:30,0.49 05:09:04,0.55 05:14:38,0.57 05:20:12,0.60 05:25:46,0.63 05:31:20,0.65 05:36:53,0.69 05:42:27,0.71 05:48:01,0.70 05:53:35,0.74 05:59:09,0.75 06:04:43,0.81 06:10:17,0.80 06:15:51,0.81 06:21:24,0.85 06:26:59,0.85 06:32:32,0.90 06:38:06,0.96 06:43:41,0.95 06:49:15,0.95 06:54:49,1.04 07:00:23,1.09 07:05:56,1.06 07:11:30,1.11 07:17:04,1.13 07:22:38,1.20 07:28:12,1.23 07:33:45,1.25 07:39:19,1.30 07:44:53,1.41 07:50:28,1.46 07:56:02,1.52 08:01:36,1.54 08:07:09,1.55 08:12:43,1.57 08:18:17,1.69 08:23:52,1.81 08:29:26,1.88 08:35:00,1.99 08:40:33,2.16 08:46:07,2.24 08:51:41,2.38 08:57:15,2.55 09:02:48,2.69 09:08:22,2.73 09:13:56,2.81 09:19:30,2.89 09:25:04,2.91 09:30:38,2.94 09:36:12,3.20 09:41:46,3.30 09:47:19,3.52 09:52:53,3.65 09:58:27,3.95 10:04:01,4.28 10:09:35,4.51 10:16:11,4.79 10:21:45,4.86 10:27:19,4.90 10:32:53,4.83 10:38:27,4.67 10:44:02,4.86 10:49:35,4.78 10:55:09,4.81 11:00:44,4.99 11:06:18,5.14 11:11:52,5.13 11:17:26,5.15 11:22:59,5.20 11:28:33,5.44 11:34:07,5.58 11:39:41,5.60 11:45:15,5.60 11:50:49,5.58 11:56:23,5.39 12:01:57,5.36 12:07:32,5.56 12:13:06,5.67 12:18:40,5.74 12:24:15,5.70 12:29:49,5.75 12:35:23,5.76 12:40:57,5.69 12:46:32,5.74 12:52:06,5.63 12:57:40,5.61 13:03:14,5.66 13:08:48,5.59 13:14:26,5.72 13:20:00,5.78 13:25:34,5.70 13:31:07,5.60 13:36:41,5.69 13:42:16,5.53 13:47:50,5.39 13:53:24,5.41 13:58:58,5.38 14:04:32,5.09 14:10:06,4.92 14:15:41,4.89 14:21:15,4.97 14:26:49,4.97 14:32:23,5.00 14:37:57,4.81 14:43:31,4.76 14:49:05,4.71 14:54:38,4.51 15:00:13,4.44 15:05:47,4.39 15:11:21,4.39 15:16:54,4.34 15:22:28,4.39 15:28:02,4.20 15:33:36,4.16 15:39:11,4.22 15:44:45,4.44 15:50:19,4.46 15:55:53,4.21 16:01:28,4.16 16:07:02,4.15 16:12:36,4.15 16:18:10,4.11 16:23:43,3.85 16:29:18,3.71 16:34:51,3.88 16:40:26,4.19 16:45:59,4.24 16:51:34,4.38 16:57:08,4.10 17:02:42,4.04 17:08:16,4.05 17:13:51,3.98 17:19:25,3.94 17:24:59,3.99 17:30:33,3.98 17:36:06,4.04 17:41:40,4.03 17:47:13,4.01 17:52:46,4.01 17:58:20,4.06 18:03:53,4.09 18:09:26,4.03 18:15:00,4.01 18:20:33,4.03 18:26:06,4.19 18:31:39,4.35 18:37:13,4.19 18:42:46,4.04 18:48:20,4.01 18:53:54,4.08 18:59:27,3.85 19:05:00,3.89 19:10:33,3.85 19:16:06,3.81 19:21:40,3.73 19:27:14,3.69 19:32:47,3.61 19:38:20,3.50 19:43:53,3.51 19:49:27,3.38 19:55:00,3.42 20:00:33,3.38 20:06:06,3.35 20:11:39,3.40 20:18:18,3.23 20:23:51,3.33 20:29:24,3.29 20:34:58,3.33 20:40:31,3.25 20:46:04,3.26 20:51:37,3.24 20:57:10,3.29 21:02:44,3.19 21:08:18,3.09 21:13:51,3.05 21:19:25,2.94 21:24:58,2.92 21:30:31,2.88 21:36:05,2.85 21:41:38,2.86 21:47:11,2.89 21:52:44,2.70 21:58:18,2.66 22:03:51,2.59 22:09:24,2.58 22:14:57,2.38 22:20:31,2.51 22:26:06,2.40 22:31:41,2.39 22:37:14,2.35 22:42:48,2.42 22:48:22,2.27 22:53:56,2.24 22:59:30,2.14 23:05:04,2.14 23:10:38,2.15 23:16:12,2.04 23:21:46,2.08 23:27:20,2.08 23:32:54,2.10 23:38:28,2.13 23:44:02,1.98 23:49:35,2.01 23:55:10,1.98