00:01:55,46.05
00:07:29,46.00
00:13:03,46.16
00:18:37,45.99
00:24:11,46.19
00:29:44,46.10
00:35:18,45.92
00:40:52,45.67
00:46:26,45.49
00:52:00,45.44
00:57:33,45.38
01:03:07,45.31
01:08:41,45.13
01:15:19,44.85
01:20:53,44.69
01:26:27,44.65
01:32:01,44.56
01:37:35,44.29
01:43:09,44.20
01:48:42,44.00
01:54:17,43.96
01:59:50,43.73
02:05:24,43.83
02:10:58,43.67
02:16:32,43.58
02:22:06,43.42
02:27:40,43.27
02:33:13,43.16
02:38:47,42.98
02:44:21,42.99
02:49:55,42.80
02:55:29,42.63
03:01:03,42.34
03:06:36,42.19
03:12:10,42.25
03:17:44,42.29
03:23:18,41.98
03:28:53,41.70
03:34:26,41.54
03:40:00,41.36
03:45:34,41.26
03:51:08,40.89
03:56:41,40.66
04:02:16,40.51
04:07:50,40.27
04:13:24,40.06
04:18:58,40.08
04:24:32,39.79
04:30:06,39.64
04:35:40,39.67
04:41:13,39.13
04:46:48,38.79
04:52:22,38.55
04:57:56,38.64
05:03:30,38.36
05:09:04,38.14
05:14:38,37.64
05:20:12,37.51
05:25:46,37.48
05:31:20,37.15
05:36:53,37.27
05:42:27,36.77
05:48:01,36.33
05:53:35,36.16
05:59:09,35.96
06:04:43,35.79
06:10:17,35.46
06:15:51,35.20
06:21:25,35.04
06:26:59,35.00
06:32:32,34.74
06:38:06,34.81
06:43:41,34.46
06:49:15,34.10
06:54:49,34.05
07:00:23,33.95
07:05:56,33.38
07:11:30,32.83
07:17:04,32.44
07:22:38,32.24
07:28:12,32.06
07:33:46,31.69
07:39:20,31.49
07:44:53,31.15
07:50:28,30.77
07:56:02,30.46
08:01:36,30.23
08:07:09,29.94
08:12:43,29.82
08:18:17,29.71
08:23:52,29.49
08:29:26,29.52
08:35:00,29.29
08:40:34,28.90
08:46:07,28.74
08:51:41,28.54
08:57:15,28.56
09:02:48,28.55
09:08:22,28.44
09:13:56,28.24
09:19:30,28.16
09:25:04,27.96
09:30:38,27.77
09:36:12,27.65
09:41:46,27.50
09:47:19,27.48
09:52:53,27.27
09:58:27,27.10
10:04:01,27.05
10:09:35,27.01
10:16:11,26.90
10:21:45,26.76
10:27:19,26.59
10:32:53,26.48
10:38:27,26.31
10:44:02,26.21
10:49:35,26.06
10:55:09,26.00
11:00:44,25.89
11:06:18,25.80
11:11:52,25.65
11:17:26,25.51
11:22:59,25.48
11:28:33,25.38
11:34:07,25.27
11:39:41,26.15
11:45:15,26.24
11:50:49,26.11
11:56:23,26.07
12:01:57,26.48
12:07:32,27.29
12:13:06,28.19
12:18:40,29.25
12:24:15,30.14
12:29:49,31.46
12:35:23,32.80
12:40:57,33.86
12:46:32,34.91
12:52:06,35.71
12:57:40,36.60
13:03:14,37.42
13:08:48,37.44
13:14:26,37.73
13:20:00,38.64
13:25:34,39.30
13:31:07,39.76
13:36:41,40.00
13:42:16,40.27
13:47:50,40.51
13:53:24,40.65
13:58:58,40.74
14:04:32,40.90
14:10:06,40.95
14:15:41,40.95
14:21:15,40.95
14:26:49,40.86
14:32:23,40.65
14:37:57,40.55
14:43:31,40.86
14:49:05,41.04
14:54:38,40.89
15:00:13,40.73
15:05:47,40.58
15:11:21,40.50
15:16:54,40.45
15:22:28,40.40
15:28:02,40.30
15:33:36,40.20
15:39:11,40.14
15:44:45,39.65
15:50:19,40.17
15:55:53,40.35
16:01:28,40.20
16:07:02,40.08
16:12:36,39.77
16:18:10,38.52
16:23:44,39.55
16:29:18,39.66
16:34:51,39.45
16:40:26,39.35
16:45:59,39.15
16:51:34,39.04
16:57:08,39.29
17:02:42,39.69
17:08:16,39.64
17:13:51,39.45
17:19:25,39.31
17:24:59,39.10
17:30:33,38.85
17:36:07,39.04
17:41:40,39.02
17:47:13,38.94
17:52:46,38.83
17:58:20,38.73
18:03:53,38.64
18:09:26,38.52
18:15:00,38.31
18:20:33,38.29
18:26:06,38.14
18:31:39,38.00
18:37:13,37.86
18:42:46,37.81
18:48:20,37.65
18:53:54,37.55
18:59:27,37.38
19:05:00,37.23
19:10:33,37.10
19:16:06,36.90
19:21:40,36.75
19:27:14,36.55
19:32:47,36.34
19:38:20,36.15
19:43:53,36.04
19:49:27,35.86
19:55:00,35.64
20:00:33,35.46
20:06:06,35.20
20:11:39,34.94
20:18:18,34.63
20:23:51,34.40
20:29:25,34.05
20:34:58,33.76
20:40:31,33.42
20:46:04,33.20
20:51:37,32.94
20:57:11,32.73
21:02:44,32.45
21:08:18,32.24
21:13:52,32.01
21:19:25,31.77
21:24:58,31.63
21:30:31,31.48
21:36:05,31.29
21:41:38,31.07
21:47:11,30.94
21:52:44,30.70
21:58:18,30.55
22:03:51,30.39
22:09:24,30.15
22:14:57,29.99
22:20:31,29.94
22:26:06,29.81
22:31:41,29.82
22:37:14,29.79
22:42:48,29.74
22:48:22,29.61
22:53:56,29.45
22:59:30,29.34
23:05:04,29.18
23:10:38,29.00
23:16:12,28.88
23:21:46,28.73
23:27:20,28.63
23:32:54,28.41
23:38:28,28.34
23:44:02,28.18
23:49:35,28.06
23:55:10,27.95