00:01:55,56.21
00:07:29,56.54
00:13:03,57.00
00:18:37,56.84
00:24:11,57.11
00:29:44,56.55
00:35:18,56.45
00:40:52,55.95
00:46:26,55.52
00:52:00,55.48
00:57:33,55.14
01:03:07,54.94
01:08:41,54.74
01:15:19,54.36
01:20:53,55.02
01:26:27,54.79
01:32:01,54.70
01:37:35,55.05
01:43:09,55.00
01:48:42,54.85
01:54:16,55.14
01:59:50,55.05
02:05:24,54.95
02:10:58,54.80
02:16:32,54.83
02:22:06,54.49
02:27:40,54.75
02:33:13,54.85
02:38:47,54.59
02:44:21,54.24
02:49:55,53.88
02:55:28,53.67
03:01:03,53.36
03:06:36,52.79
03:12:10,52.99
03:17:44,52.35
03:23:18,51.92
03:28:52,51.65
03:34:26,51.59
03:40:00,51.30
03:45:34,50.71
03:51:08,50.23
03:56:41,50.04
04:02:16,49.80
04:07:50,49.26
04:13:24,48.88
04:18:58,48.59
04:24:32,48.31
04:30:06,48.00
04:35:40,47.67
04:41:13,47.45
04:46:48,47.01
04:52:22,46.46
04:57:56,46.35
05:03:30,45.94
05:09:04,45.76
05:14:38,45.50
05:20:12,44.89
05:25:46,44.76
05:31:20,44.36
05:36:53,44.26
05:42:27,43.17
05:48:01,42.30
05:53:35,41.70
05:59:09,40.96
06:04:43,40.23
06:10:17,39.99
06:15:51,39.50
06:21:24,39.09
06:26:59,38.73
06:32:32,38.10
06:38:06,35.27
06:43:41,37.58
06:49:15,38.13
06:54:49,38.21
07:00:23,37.61
07:05:56,36.80
07:11:30,36.21
07:17:04,35.96
07:22:38,35.64
07:28:12,34.99
07:33:45,34.60
07:39:19,34.15
07:44:53,33.81
07:50:28,33.39
07:56:02,33.36
08:01:36,34.29
08:07:09,33.69
08:12:43,33.13
08:18:17,32.81
08:23:52,32.56
08:29:26,33.21
08:35:00,32.46
08:40:33,31.81
08:46:07,31.49
08:51:41,31.04
08:57:15,30.79
09:02:48,30.49
09:08:22,30.19
09:13:56,29.86
09:19:30,29.55
09:25:04,29.34
09:30:38,29.14
09:36:12,28.79
09:41:46,28.70
09:47:19,28.46
09:52:53,28.30
09:58:27,28.24
10:04:01,28.35
10:09:35,27.95
10:16:11,27.91
10:21:45,27.69
10:27:19,27.55
10:32:53,27.26
10:38:27,27.00
10:44:02,26.94
10:49:35,26.80
10:55:09,26.73
11:00:44,26.56
11:06:18,26.31
11:11:52,26.23
11:17:26,25.95
11:22:59,25.99
11:28:33,26.07
11:34:07,25.70
11:39:41,25.80
11:45:15,25.63
11:50:49,25.32
11:56:23,26.73
12:01:57,28.84
12:07:32,30.50
12:13:06,31.56
12:18:40,32.64
12:24:15,34.10
12:29:49,35.36
12:35:23,36.10
12:40:57,37.05
12:46:32,38.44
12:52:06,39.74
12:57:40,40.71
13:03:14,42.35
13:08:48,43.41
13:14:25,44.30
13:20:00,44.66
13:25:34,44.76
13:31:07,45.00
13:36:41,45.15
13:42:16,45.49
13:47:50,46.23
13:53:24,45.65
13:58:58,45.39
14:04:32,45.23
14:10:06,45.35
14:15:41,45.19
14:21:15,45.29
14:26:49,45.24
14:32:23,45.34
14:37:57,45.25
14:43:31,45.27
14:49:05,45.13
14:54:38,44.92
15:00:13,44.86
15:05:47,44.71
15:11:21,44.49
15:16:54,44.50
15:22:28,44.34
15:28:02,44.42
15:33:36,44.45
15:39:11,44.17
15:44:45,45.20
15:50:19,47.55
15:55:53,46.89
16:01:28,46.24
16:07:02,45.90
16:12:36,45.64
16:18:10,45.20
16:23:43,44.96
16:29:18,46.36
16:34:51,48.01
16:40:26,47.34
16:45:59,46.59
16:51:34,46.14
16:57:08,45.66
17:02:42,45.55
17:08:16,44.95
17:13:51,44.77
17:19:24,43.61
17:24:59,44.76
17:30:32,44.96
17:36:06,45.02
17:41:40,44.73
17:47:13,44.51
17:52:46,44.36
17:58:20,44.08
18:03:53,43.81
18:09:26,44.13
18:14:59,45.89
18:20:33,45.76
18:26:06,46.89
18:31:39,46.30
18:37:12,45.27
18:42:46,44.69
18:48:20,44.42
18:53:54,44.24
18:59:27,44.65
19:05:00,43.85
19:10:33,43.41
19:16:06,43.86
19:21:40,42.99
19:27:13,42.90
19:32:47,42.59
19:38:20,35.58
19:43:53,35.25
19:49:27,35.02
19:55:00,39.41
20:00:33,38.92
20:06:06,38.52
20:11:39,39.26
20:18:18,39.15
20:23:51,38.33
20:29:24,37.79
20:34:58,37.36
20:40:31,37.02
20:46:04,36.77
20:51:37,36.38
20:57:10,36.02
21:02:44,35.70
21:08:18,35.46
21:13:51,34.99
21:19:25,34.80
21:24:58,34.51
21:30:31,34.35
21:36:05,34.04
21:41:38,33.79
21:47:11,33.54
21:52:44,33.40
21:58:18,33.29
22:03:51,33.10
22:09:24,35.15
22:14:57,31.80
22:20:31,32.94
22:26:06,32.80
22:31:41,32.58
22:37:14,32.30
22:42:48,32.13
22:48:22,31.88
22:53:56,31.75
22:59:30,31.49
23:05:04,31.29
23:10:38,31.09
23:16:12,30.98
23:21:46,30.69
23:27:20,30.57
23:32:54,30.54
23:38:28,30.91
23:44:02,31.85
23:49:35,31.29
23:55:10,30.89