00:00:44,30.64
00:06:18,30.43
00:11:52,30.20
00:17:26,29.90
00:23:00,29.73
00:28:34,29.82
00:34:08,31.93
00:39:42,30.95
00:45:16,30.39
00:50:50,29.96
00:56:24,29.63
01:01:58,29.39
01:07:32,29.23
01:13:06,29.06
01:18:40,28.82
01:24:14,28.75
01:29:48,28.57
01:35:22,28.48
01:40:55,28.36
01:46:29,28.21
01:52:03,28.10
01:57:37,27.90
02:03:11,27.79
02:08:45,27.82
02:14:18,27.64
02:19:52,27.50
02:25:26,27.39
02:31:00,27.25
02:36:33,27.16
02:42:08,27.11
02:47:42,27.02
02:53:15,26.90
02:58:49,26.74
03:04:23,26.71
03:09:56,26.61
03:15:30,26.82
03:21:04,28.49
03:26:37,27.76
03:32:11,27.38
03:37:45,27.06
03:43:19,26.86
03:48:52,26.65
03:54:26,26.36
04:00:00,26.30
04:05:34,26.14
04:11:08,25.99
04:16:42,25.84
04:22:15,25.54
04:27:49,25.56
04:33:23,25.50
04:38:57,25.41
04:44:31,25.18
04:50:04,25.14
04:55:39,25.11
05:01:12,24.98
05:06:46,24.93
05:12:20,24.84
05:17:53,24.66
05:23:27,24.61
05:29:01,24.52
05:34:35,24.43
05:40:09,24.30
05:45:43,24.24
05:51:17,24.15
05:56:50,24.07
06:02:24,24.04
06:07:58,24.15
06:13:32,26.23
06:19:06,26.81
06:24:40,26.15
06:30:14,22.25
06:35:48,22.30
06:41:22,23.61
06:46:57,25.66
06:52:31,27.82
06:58:05,30.02
07:03:39,32.25
07:09:13,34.25
07:15:52,36.38
07:21:26,37.95
07:27:00,39.38
07:32:34,41.08
07:38:08,42.83
07:43:42,44.31
07:49:16,45.27
07:54:51,45.50
08:00:24,45.41
08:05:58,48.74
08:11:32,48.94
08:17:06,47.98
08:22:40,47.96
08:28:14,47.56
08:33:49,48.49
08:39:22,49.30
08:44:56,49.54
08:50:31,49.59
08:56:05,49.34
09:01:39,49.19
09:07:13,48.89
09:12:47,48.59
09:18:21,48.31
09:23:55,47.95
09:29:30,47.64
09:35:04,49.55
09:40:38,48.80
09:46:13,47.83
09:51:47,50.40
09:57:20,51.61
10:02:54,50.39
10:08:29,49.76
10:14:03,49.21
10:19:37,48.90
10:25:11,48.45
10:30:46,48.09
10:36:20,47.60
10:41:53,47.31
10:47:27,47.24
10:53:01,46.95
10:58:35,46.27
11:04:09,46.20
11:09:44,46.15
11:15:18,45.84
11:20:52,45.66
11:26:26,45.58
11:32:00,45.44
11:37:34,45.39
11:43:08,45.10
11:48:42,45.01
11:54:16,44.69
11:59:50,44.61
12:05:24,44.33
12:10:58,44.17
12:16:32,44.02
12:22:05,43.80
12:27:39,43.79
12:33:13,43.52
12:38:47,43.49
12:44:21,43.41
12:49:55,43.05
12:55:29,45.91
13:01:03,45.42
13:06:37,46.38
13:12:11,45.71
13:17:45,42.63
13:23:19,42.13
13:28:53,42.30
13:34:27,38.10
13:40:01,40.91
13:45:35,41.99
13:51:09,44.27
13:56:43,44.83
14:02:17,44.40
14:07:52,43.61
14:13:26,43.10
14:19:00,42.46
14:24:34,41.94
14:30:08,41.41
14:35:42,41.14
14:41:16,40.88
14:46:50,40.48
14:52:24,37.66
14:57:58,38.48
15:03:32,40.55
15:09:07,40.21
15:14:41,39.79
15:20:16,39.48
15:25:50,39.14
15:31:24,38.75
15:36:59,38.60
15:42:33,38.00
15:48:06,37.73
15:53:40,37.27
15:59:14,36.88
16:04:48,36.50
16:10:21,36.14
16:16:59,36.00
16:22:33,35.74
16:28:08,36.88
16:33:42,37.40
16:39:15,37.70
16:44:50,37.45
16:50:24,37.25
16:55:58,36.24
17:01:32,35.92
17:07:06,35.65
17:12:40,35.30
17:18:15,35.00
17:23:48,32.41
17:29:23,32.38
17:34:58,33.63
17:40:32,33.51
17:46:05,33.09
17:51:40,32.65
17:57:14,32.17
18:02:48,31.73
18:08:22,31.55
18:13:57,29.77
18:19:31,24.99
18:25:05,26.99
18:30:39,27.81
18:36:14,27.98
18:41:48,27.85
18:47:23,27.75
18:52:57,27.70
18:58:31,27.54
19:04:05,27.46
19:09:39,27.21
19:15:13,27.01
19:20:48,26.82
19:26:22,26.81
19:31:57,26.63
19:37:31,26.52
19:43:05,26.24
19:48:39,26.04
19:54:13,26.05
19:59:48,25.69
20:05:22,26.20
20:10:56,27.21
20:16:30,26.84
20:22:04,26.60
20:27:39,26.26
20:33:13,26.00
20:38:47,25.81
20:44:21,26.31
20:49:55,25.70
20:55:29,25.59
21:01:03,25.35
21:06:37,25.06
21:12:11,25.01
21:17:44,24.76
21:23:18,24.59
21:28:52,24.44
21:34:26,24.34
21:39:59,24.13
21:45:33,24.07
21:51:07,23.90
21:56:41,23.85
22:02:15,24.57
22:07:49,24.55
22:13:23,24.13
22:18:57,23.79
22:24:31,23.59
22:30:05,23.55
22:35:39,25.68
22:41:13,25.35
22:46:47,24.89
22:52:20,24.63
22:57:54,24.45
23:03:28,24.26
23:09:02,24.04
23:14:36,23.86
23:20:10,23.68
23:25:44,23.49
23:31:18,23.29
23:36:53,23.04
23:42:27,22.84
23:48:01,22.71
23:53:35,22.60
23:59:08,22.46