00:05:02,13.09
00:10:36,13.06
00:16:10,12.93
00:21:44,12.84
00:27:18,12.80
00:32:51,12.78
00:38:25,12.71
00:43:59,12.72
00:49:33,12.69
00:55:07,12.65
01:00:40,12.71
01:06:14,12.93
01:11:48,12.90
01:17:22,12.84
01:22:55,12.80
01:28:29,12.71
01:34:03,12.68
01:39:36,12.64
01:45:10,12.63
01:50:43,12.63
01:56:16,12.63
02:01:50,12.79
02:07:24,12.78
02:12:58,12.72
02:18:31,12.69
02:24:06,12.64
02:29:40,12.60
02:35:14,12.59
02:40:47,12.54
02:46:21,12.51
02:51:55,12.57
02:57:29,12.72
03:03:03,12.75
03:08:37,12.74
03:14:11,12.63
03:19:45,12.61
03:26:24,12.60
03:31:58,12.55
03:37:32,12.51
03:43:05,12.55
03:48:39,12.51
03:54:13,12.70
03:59:47,12.74
04:05:21,12.63
04:10:55,12.60
04:16:29,12.56
04:22:02,12.56
04:27:36,12.54
04:33:10,12.50
04:38:44,12.46
04:44:18,12.47
04:49:51,12.55
04:55:25,12.66
05:00:59,12.57
05:06:33,12.49
05:12:07,12.50
05:17:41,12.50
05:23:15,12.51
05:28:48,12.55
05:34:22,12.51
05:39:56,12.53
05:45:30,12.60
05:51:04,12.66
05:56:37,12.56
06:02:11,12.61
06:07:45,12.57
06:13:19,12.61
06:18:53,12.63
06:24:27,12.57
06:30:01,12.56
06:35:35,12.56
06:41:09,12.54
06:46:43,12.66
06:52:17,12.65
06:57:51,12.61
07:03:24,12.57
07:08:58,12.55
07:14:32,12.51
07:20:06,12.56
07:25:40,12.54
07:31:13,12.49
07:36:47,12.54
07:42:21,12.65
07:47:54,12.59
07:53:28,12.56
07:59:02,12.54
08:04:36,12.53
08:10:10,12.51
08:15:44,12.56
08:21:15,12.51
08:26:51,12.47
08:32:25,12.46
08:38:00,12.56
08:43:34,12.63
08:49:10,12.60
08:54:45,12.49
09:00:20,12.49
09:05:55,12.43
09:11:29,12.45
09:17:04,12.41
09:22:39,12.40
09:28:14,12.43
09:33:48,12.53
09:39:23,12.51
09:44:58,12.55
09:50:32,12.51
09:56:07,12.51
10:01:41,12.44
10:07:16,12.43
10:12:50,12.41
10:18:25,12.40
10:24:00,12.44
10:29:34,12.56
10:35:09,12.55
10:40:43,12.51
10:46:18,12.50
10:51:52,12.47
10:57:27,12.51
11:03:01,12.53
11:08:36,12.45
11:14:11,12.45
11:19:45,12.40
11:25:20,12.50
11:30:56,12.65
11:36:31,12.61
11:42:06,12.54
11:47:40,12.57
11:53:15,12.53
11:58:50,12.49
12:04:25,12.47
12:09:59,12.47
12:15:34,12.46
12:21:08,12.55
12:26:43,12.64
12:32:18,12.66
12:37:52,12.65
12:43:27,12.60
12:49:01,12.57
12:54:36,12.61
13:00:11,12.60
13:05:46,12.56
13:11:20,12.53
13:16:54,12.54
13:22:30,12.63
13:28:04,12.61
13:33:39,12.61
13:39:13,12.56
13:44:48,12.53
13:50:23,12.55
13:55:57,12.57
14:01:33,12.56
14:07:08,12.57
14:12:43,12.57
14:18:17,12.66
14:23:52,12.76
14:29:26,12.72
14:35:01,12.68
14:40:36,12.64
14:46:10,12.57
14:51:45,12.56
14:57:20,12.57
15:02:55,12.56
15:08:29,12.61
15:14:04,12.56
15:19:39,12.71
15:25:13,12.81
15:30:48,12.75
15:36:23,12.66
15:41:57,12.65
15:47:32,12.65
15:53:07,12.64
15:58:42,12.65
16:04:16,12.60
16:09:51,12.60
16:15:25,12.57
16:21:00,12.74
16:26:35,12.81
16:32:10,12.88
16:37:45,12.95
16:43:20,12.89
16:48:55,12.85
16:54:30,12.84
17:00:05,12.85
17:05:40,12.80
17:11:14,12.78
17:16:49,12.84
17:22:24,12.82
17:28:00,12.84
17:33:35,12.99
17:39:10,12.93
17:44:45,12.85
17:50:19,12.79
17:55:53,12.82
18:01:28,12.82
18:07:03,12.84
18:12:37,12.80
18:18:12,12.84
18:23:47,12.93
18:29:22,13.06
18:34:56,13.19
18:40:31,13.13
18:46:07,13.07
18:51:42,13.04
18:57:17,13.00
19:02:51,12.96
19:08:26,12.94
19:14:01,12.94
19:19:35,12.89
19:25:10,12.84
19:30:46,12.84
19:36:21,12.80
19:41:56,12.89
19:47:31,13.06
19:53:06,13.01
19:58:41,12.89
20:04:16,12.86
20:09:50,12.81
20:15:25,12.75
20:20:59,12.74
20:26:34,12.74
20:32:09,12.74
20:37:43,12.68
20:43:18,12.66
20:48:52,12.88
20:54:27,12.96
21:00:01,12.94
21:05:36,12.86
21:11:11,12.82
21:16:46,12.78
21:22:21,12.70
21:27:55,12.71
21:33:30,12.70
21:39:05,12.68
21:44:39,12.69
21:50:14,12.70
21:55:49,12.89
22:01:23,13.09
22:06:56,13.03
22:12:30,12.94
22:18:03,12.82
22:23:37,12.81
22:29:11,12.79
22:34:45,12.75
22:40:18,12.72
22:45:52,12.71
22:51:26,12.68
22:57:00,12.63
23:02:36,12.78
23:08:10,12.99
23:13:44,12.94
23:19:18,12.84
23:24:52,12.78
23:30:25,12.72
23:35:59,12.68
23:41:32,12.66
23:47:07,12.63
23:52:40,12.61
23:58:14,12.59