00:05:02,21.69 00:10:36,21.65 00:16:10,21.50 00:21:44,21.54 00:27:18,21.55 00:32:51,21.50 00:38:25,21.49 00:43:59,21.50 00:49:33,21.48 00:55:07,21.44 01:00:40,21.45 01:06:15,21.46 01:11:48,21.40 01:17:22,21.44 01:22:55,21.44 01:28:29,21.45 01:34:03,21.38 01:39:36,21.38 01:45:10,21.38 01:50:43,21.38 01:56:16,21.31 02:01:50,21.38 02:07:24,21.34 02:12:58,21.31 02:18:32,21.31 02:24:06,21.31 02:29:40,21.27 02:35:14,21.27 02:40:47,21.31 02:46:21,21.27 02:51:55,21.25 02:57:29,21.27 03:03:03,21.25 03:08:37,21.23 03:14:11,21.25 03:19:45,21.20 03:26:24,21.19 03:31:58,21.20 03:37:32,21.19 03:43:06,21.13 03:48:39,21.16 03:54:13,21.15 03:59:47,21.07 04:05:21,21.10 04:10:55,21.07 04:16:29,20.99 04:22:02,21.02 04:27:36,20.96 04:33:10,20.85 04:38:44,20.90 04:44:18,20.89 04:49:51,20.76 04:55:25,20.81 05:00:59,20.77 05:06:33,20.69 05:12:07,20.71 05:17:41,20.70 05:23:15,20.61 05:28:48,20.71 05:34:22,20.73 05:39:56,20.64 05:45:30,20.66 05:51:04,20.64 05:56:37,20.56 06:02:11,20.59 06:07:45,20.60 06:13:19,20.51 06:18:53,20.52 06:24:27,20.59 06:30:01,20.50 06:35:35,20.51 06:41:09,20.55 06:46:44,20.48 06:52:17,20.46 06:57:51,20.49 07:03:24,20.40 07:08:58,20.43 07:14:32,20.46 07:20:06,20.36 07:25:40,20.40 07:31:14,20.43 07:36:47,20.34 07:42:21,20.31 07:47:54,20.34 07:53:28,20.26 07:59:03,20.25 08:04:36,20.29 08:10:10,20.24 08:15:44,20.19 08:21:15,20.20 08:26:51,20.20 08:32:25,20.13 08:38:00,20.18 08:43:35,20.20 08:49:11,20.09 08:54:46,20.11 09:00:20,20.15 09:05:55,20.02 09:11:29,20.06 09:17:04,20.11 09:22:39,20.06 09:28:14,20.00 09:33:48,20.04 09:39:23,20.00 09:44:58,19.95 09:50:33,20.00 09:56:07,19.94 10:01:41,19.88 10:07:16,19.94 10:12:50,19.91 10:18:25,19.86 10:24:00,19.93 10:29:34,19.90 10:35:09,19.88 10:40:43,19.94 10:46:18,19.98 10:51:52,19.89 10:57:27,19.94 11:03:01,19.88 11:08:36,19.85 11:14:11,19.96 11:19:45,19.95 11:25:21,19.90 11:30:56,19.95 11:36:31,19.99 11:42:06,19.89 11:47:40,19.85 11:53:15,19.88 11:58:50,19.88 12:04:25,19.77 12:09:59,19.80 12:15:34,19.88 12:21:08,19.76 12:26:43,19.73 12:32:18,19.80 12:37:52,19.74 12:43:27,19.69 12:49:01,19.75 12:54:36,19.81 13:00:11,19.77 13:05:46,19.71 13:11:20,19.77 13:16:55,19.84 13:22:30,19.81 13:28:04,19.75 13:33:39,19.81 13:39:13,19.88 13:44:48,19.84 13:50:23,19.82 13:55:58,19.91 14:01:33,19.98 14:07:08,19.98 14:12:43,19.95 14:18:17,20.02 14:23:52,20.06 14:29:26,20.02 14:35:01,20.02 14:40:36,20.13 14:46:10,20.15 14:51:45,20.07 14:57:20,20.10 15:02:55,20.16 15:08:30,20.10 15:14:04,20.09 15:19:39,20.15 15:25:13,20.16 15:30:48,20.11 15:36:23,20.15 15:41:57,20.20 15:47:32,20.18 15:53:07,20.18 15:58:42,20.24 16:04:16,20.29 16:09:51,20.23 16:15:26,20.24 16:21:00,20.30 16:26:35,20.43 16:32:10,20.41 16:37:45,20.45 16:43:20,20.64 16:48:55,20.69 16:54:30,20.70 17:00:05,20.82 17:05:40,20.88 17:11:15,20.90 17:16:49,21.05 17:22:25,21.20 17:28:00,21.23 17:33:35,21.30 17:39:10,21.32 17:44:45,21.27 17:50:19,21.31 17:55:53,21.27 18:01:28,21.25 18:07:03,21.23 18:12:38,21.19 18:18:12,21.14 18:23:47,21.14 18:29:22,21.11 18:34:56,21.07 18:40:32,21.07 18:46:07,21.01 18:51:42,21.02 18:57:17,21.05 19:02:51,20.96 19:08:26,21.05 19:14:01,21.01 19:19:35,20.99 19:25:10,21.05 19:30:46,20.99 19:36:21,21.04 19:41:56,21.05 19:47:31,20.90 19:53:06,20.96 19:58:41,20.88 20:04:16,20.82 20:09:50,20.86 20:15:25,20.82 20:20:59,20.75 20:26:34,20.81 20:32:09,20.75 20:37:43,20.71 20:43:18,20.79 20:48:52,20.73 20:54:27,20.71 21:00:01,20.76 21:05:36,20.75 21:11:11,20.84 21:16:46,21.00 21:22:21,20.96 21:27:55,20.99 21:33:30,21.10 21:39:05,20.95 21:44:39,20.89 21:50:14,20.94 21:55:49,20.82 22:01:23,20.79 22:06:56,20.81 22:12:30,20.76 22:18:03,20.70 22:23:37,20.73 22:29:11,20.70 22:34:45,20.63 22:40:19,20.64 22:45:52,20.69 22:51:26,20.59 22:57:00,20.56 23:02:37,20.57 23:08:10,20.61 23:13:44,20.51 23:19:18,20.50 23:24:52,20.57 23:30:25,20.56 23:35:59,20.50 23:41:33,20.46 23:47:07,20.50 23:52:41,20.55 23:58:15,20.52