00:05:02,38.59
00:10:36,38.31
00:16:10,38.00
00:21:44,37.81
00:27:18,37.64
00:32:51,37.40
00:38:25,37.25
00:43:59,37.13
00:49:33,36.83
00:55:07,36.77
01:00:40,36.65
01:06:15,36.58
01:11:48,36.52
01:17:22,36.44
01:22:55,36.30
01:28:29,36.24
01:34:03,36.14
01:39:36,36.13
01:45:10,36.08
01:50:43,36.09
01:56:16,36.02
02:01:50,35.91
02:07:24,35.86
02:12:58,35.84
02:18:32,35.91
02:24:06,36.01
02:29:40,36.01
02:35:14,36.00
02:40:47,36.00
02:46:21,35.95
02:51:55,35.84
02:57:30,35.83
03:03:03,35.85
03:08:37,35.83
03:14:11,35.81
03:19:45,35.74
03:26:24,35.75
03:31:58,35.71
03:37:32,35.64
03:43:06,35.63
03:48:39,35.54
03:54:13,35.50
03:59:47,35.49
04:05:21,35.44
04:10:55,35.38
04:16:29,35.35
04:22:02,35.25
04:27:36,35.23
04:33:10,35.27
04:38:44,35.16
04:44:18,35.08
04:49:51,35.01
04:55:25,34.94
05:00:59,34.91
05:06:33,34.80
05:12:07,34.70
05:17:41,34.69
05:23:15,34.63
05:28:48,34.51
05:34:22,34.46
05:39:56,34.36
05:45:30,34.33
05:51:04,34.19
05:56:37,34.13
06:02:11,34.01
06:07:45,33.91
06:13:19,33.81
06:18:53,33.69
06:24:27,33.58
06:30:01,33.44
06:35:35,33.33
06:41:09,33.14
06:46:44,33.00
06:52:17,32.88
06:57:51,32.79
07:03:25,32.67
07:08:58,32.51
07:14:32,32.39
07:20:06,32.24
07:25:40,32.11
07:31:14,32.00
07:36:47,31.84
07:42:21,31.77
07:47:55,31.64
07:53:28,31.51
07:59:03,31.41
08:04:36,31.30
08:10:11,31.19
08:15:44,31.06
08:21:16,31.04
08:26:51,30.90
08:32:25,30.81
08:38:00,30.73
08:43:35,30.59
08:49:11,30.51
08:54:46,30.45
09:00:20,30.31
09:05:55,30.11
09:11:29,30.02
09:17:04,29.98
09:22:39,29.94
09:28:14,29.88
09:33:48,29.85
09:39:23,29.80
09:44:58,29.75
09:50:33,29.74
09:56:07,29.65
10:01:41,29.56
10:07:16,29.38
10:12:50,29.29
10:18:25,29.23
10:24:00,29.07
10:29:34,29.06
10:35:09,28.96
10:40:43,28.88
10:46:18,28.80
10:51:52,28.71
10:57:27,28.56
11:03:01,28.50
11:08:36,28.43
11:14:11,28.36
11:19:45,28.26
11:25:21,28.18
11:30:56,28.09
11:36:31,27.96
11:42:06,27.89
11:47:40,27.76
11:53:15,27.69
11:58:50,27.61
12:04:25,27.50
12:09:59,27.36
12:15:34,27.26
12:21:08,27.16
12:26:43,27.06
12:32:18,26.94
12:37:52,26.85
12:43:27,26.75
12:49:01,26.68
12:54:36,26.55
13:00:11,26.45
13:05:46,26.41
13:11:20,26.30
13:16:55,26.23
13:22:30,26.16
13:28:04,26.10
13:33:39,26.01
13:39:13,25.89
13:44:48,25.80
13:50:23,25.73
13:55:58,25.64
14:01:33,25.51
14:07:08,25.43
14:12:43,25.34
14:18:17,25.29
14:23:52,25.26
14:29:26,25.21
14:35:01,25.15
14:40:36,25.04
14:46:10,24.96
14:51:46,24.90
14:57:20,24.81
15:02:55,24.71
15:08:30,24.68
15:14:04,24.57
15:19:39,24.49
15:25:13,24.43
15:30:48,24.34
15:36:23,24.29
15:41:57,24.23
15:47:32,24.11
15:53:07,24.06
15:58:42,23.96
16:04:16,23.91
16:09:51,23.86
16:15:26,23.73
16:21:00,23.65
16:26:36,23.59
16:32:11,23.51
16:37:46,23.49
16:43:20,23.34
16:48:55,23.26
16:54:30,23.23
17:00:05,23.13
17:05:40,23.02
17:11:15,22.95
17:16:50,22.85
17:22:25,22.74
17:28:00,22.68
17:33:35,22.51
17:39:10,22.43
17:44:45,22.30
17:50:19,22.18
17:55:54,22.05
18:01:29,21.93
18:07:03,21.79
18:12:38,21.65
18:18:12,21.51
18:23:47,21.39
18:29:22,21.29
18:34:56,21.15
18:40:32,21.00
18:46:07,20.82
18:51:42,20.70
18:57:17,20.54
19:02:51,20.40
19:08:26,20.26
19:14:01,20.11
19:19:35,19.99
19:25:11,19.86
19:30:47,19.75
19:36:21,19.63
19:41:57,19.52
19:47:31,19.41
19:53:06,19.27
19:58:41,19.20
20:04:16,19.09
20:09:50,18.99
20:15:25,18.96
20:20:59,18.91
20:26:34,18.84
20:32:09,18.76
20:37:43,18.66
20:43:18,18.61
20:48:52,18.54
20:54:27,18.49
21:00:01,18.44
21:05:36,18.36
21:11:12,18.30
21:16:46,18.23
21:22:21,18.19
21:27:55,18.14
21:33:30,18.06
21:39:05,18.04
21:44:40,18.00
21:50:14,17.96
21:55:49,17.90
22:01:23,17.84
22:06:56,17.81
22:12:30,17.75
22:18:03,17.71
22:23:38,17.66
22:29:11,17.63
22:34:45,17.59
22:40:19,17.56
22:45:52,17.54
22:51:26,17.48
22:57:01,17.44
23:02:37,17.39
23:08:10,17.35
23:13:44,17.31
23:19:18,17.26
23:24:52,17.24
23:30:25,17.20
23:35:59,17.15
23:41:33,17.13
23:47:07,17.10
23:52:41,17.06
23:58:15,17.01