00:05:02,43.75
00:10:36,43.33
00:16:10,43.24
00:21:44,43.08
00:27:18,42.86
00:32:51,42.63
00:38:25,42.40
00:43:59,42.15
00:49:33,42.01
00:55:07,41.96
01:00:40,41.76
01:06:15,41.63
01:11:48,41.60
01:17:22,41.40
01:22:55,41.25
01:28:29,41.09
01:34:03,41.09
01:39:36,41.13
01:45:10,40.89
01:50:43,40.80
01:56:16,40.84
02:01:50,41.08
02:07:24,41.36
02:12:58,40.83
02:18:32,40.70
02:24:06,40.52
02:29:40,40.38
02:35:14,40.39
02:40:47,40.24
02:46:21,40.20
02:51:55,40.15
02:57:29,39.95
03:03:03,39.94
03:08:37,39.79
03:14:11,39.83
03:19:45,39.73
03:26:24,39.65
03:31:58,39.49
03:37:32,39.39
03:43:06,39.38
03:48:39,39.21
03:54:13,39.06
03:59:47,39.08
04:05:21,39.01
04:10:55,39.05
04:16:29,40.00
04:22:02,41.50
04:27:36,40.44
04:33:10,39.84
04:38:44,39.48
04:44:18,39.29
04:49:51,39.13
04:55:25,38.79
05:00:59,38.65
05:06:33,38.61
05:12:07,38.39
05:17:41,38.34
05:23:15,40.94
05:28:48,40.23
05:34:22,40.31
05:39:56,40.02
05:45:30,39.75
05:51:04,39.42
05:56:37,39.23
06:02:11,38.86
06:07:45,36.54
06:13:19,37.59
06:18:53,37.70
06:24:27,37.66
06:30:01,37.36
06:35:35,37.35
06:41:09,36.99
06:46:44,36.59
06:52:17,36.60
06:57:51,36.19
07:03:24,36.11
07:08:58,35.79
07:14:32,35.69
07:20:06,35.35
07:25:40,35.26
07:31:14,34.89
07:36:47,34.73
07:42:21,34.63
07:47:54,34.50
07:53:28,34.16
07:59:03,34.11
08:04:36,33.96
08:10:10,33.83
08:15:44,33.70
08:21:15,33.50
08:26:51,33.45
08:32:25,33.17
08:38:00,33.24
08:43:35,32.92
08:49:11,32.83
08:54:46,32.75
09:00:20,32.52
09:05:55,32.59
09:11:29,32.44
09:17:04,32.16
09:22:39,32.00
09:28:14,31.94
09:33:48,31.99
09:39:23,31.75
09:44:58,31.71
09:50:33,31.59
09:56:07,31.44
10:01:41,31.19
10:07:16,31.04
10:12:50,31.11
10:18:25,30.94
10:24:00,30.74
10:29:34,30.74
10:35:09,30.61
10:40:43,30.54
10:46:18,32.14
10:51:52,32.84
10:57:27,32.40
11:03:01,32.16
11:08:36,32.00
11:14:11,31.74
11:19:45,31.50
11:25:20,31.26
11:30:56,30.79
11:36:31,30.61
11:42:06,30.20
11:47:40,30.14
11:53:15,29.95
11:58:50,29.76
12:04:25,29.46
12:09:59,29.19
12:15:34,29.21
12:21:08,28.91
12:26:43,28.75
12:32:18,28.56
12:37:52,28.44
12:43:27,28.25
12:49:01,28.20
12:54:36,27.93
13:00:11,27.70
13:05:46,27.70
13:11:20,27.59
13:16:55,27.46
13:22:30,27.35
13:28:04,27.24
13:33:39,27.15
13:39:13,26.85
13:44:48,26.88
13:50:23,26.74
13:55:58,26.66
14:01:33,26.31
14:07:08,26.41
14:12:43,26.23
14:18:17,26.04
14:23:52,26.09
14:29:26,26.00
14:35:01,25.85
14:40:36,26.32
14:46:10,26.04
14:51:45,25.73
14:57:20,25.55
15:02:55,25.48
15:08:30,25.41
15:14:04,25.23
15:19:39,25.04
15:25:13,24.98
15:30:48,24.89
15:36:23,24.75
15:41:57,24.79
15:47:32,24.56
15:53:07,24.45
15:58:42,24.27
16:04:16,24.46
16:09:51,24.30
16:15:26,24.05
16:21:00,24.01
16:26:35,24.09
16:32:10,23.93
16:37:45,21.44
16:43:20,21.68
16:48:55,22.41
16:54:30,22.63
17:00:05,22.77
17:05:40,21.91
17:11:15,21.51
17:16:49,21.52
17:22:25,22.00
17:28:00,22.49
17:33:35,22.38
17:39:10,22.19
17:44:45,23.14
17:50:19,23.05
17:55:53,22.39
18:01:28,17.61
18:07:03,19.81
18:12:37,20.26
18:18:12,20.45
18:23:47,20.35
18:29:22,20.24
18:34:56,20.25
18:40:32,20.01
18:46:07,20.05
18:51:42,19.95
18:57:17,19.85
19:02:51,19.74
19:08:26,19.69
19:14:01,19.64
19:19:35,19.55
19:25:10,19.45
19:30:46,19.31
19:36:21,19.21
19:41:56,19.14
19:47:31,19.94
19:53:06,19.71
19:58:41,19.52
20:04:16,19.23
20:09:50,19.15
20:15:25,19.05
20:20:59,18.99
20:26:34,18.90
20:32:09,19.31
20:37:43,19.70
20:43:18,19.55
20:48:52,19.29
20:54:27,19.11
21:00:01,18.98
21:05:36,18.91
21:11:11,18.88
21:16:46,18.70
21:22:21,18.56
21:27:55,18.45
21:33:30,18.35
21:39:05,18.89
21:44:39,19.59
21:50:14,19.14
21:55:49,19.63
22:01:23,19.63
22:06:56,19.25
22:12:30,19.09
22:18:03,19.01
22:23:37,18.94
22:29:11,18.89
22:34:45,18.79
22:40:18,18.66
22:45:52,18.50
22:51:26,18.39
22:57:00,18.25
23:02:37,18.14
23:08:10,18.05
23:13:44,17.96
23:19:18,17.82
23:24:52,17.80
23:30:25,17.73
23:35:59,17.63
23:41:33,17.54
23:47:07,17.48
23:52:40,17.41
23:58:15,17.35