00:03:48,12.65
00:09:22,12.85
00:14:55,12.91
00:20:29,12.85
00:26:03,12.78
00:31:37,12.71
00:37:10,12.66
00:42:44,12.63
00:48:18,12.59
00:53:51,12.56
00:59:25,12.57
01:04:59,12.59
01:10:33,12.78
01:16:06,12.88
01:21:40,12.79
01:27:14,12.70
01:32:47,12.65
01:38:20,12.57
01:43:54,12.56
01:49:27,12.59
01:55:00,12.56
02:00:34,12.53
02:06:07,12.53
02:11:41,12.74
02:17:15,12.82
02:22:49,12.75
02:28:23,12.68
02:33:56,12.64
02:39:30,12.57
02:45:03,12.55
02:50:37,12.53
02:56:11,12.53
03:01:44,12.50
03:07:18,12.54
03:12:51,12.75
03:18:25,12.80
03:23:58,12.72
03:29:32,12.66
03:35:05,12.60
03:40:39,12.55
03:46:13,12.55
03:51:46,12.51
03:57:19,12.49
04:02:53,12.50
04:08:26,12.56
04:13:59,12.80
04:19:34,12.86
04:25:07,12.72
04:30:41,12.66
04:36:14,12.61
04:41:48,12.57
04:47:22,12.54
04:52:56,12.54
04:58:30,12.51
05:04:03,12.50
05:09:37,12.59
05:15:11,12.86
05:20:45,12.84
05:26:19,12.81
05:31:52,12.75
05:37:26,12.71
05:42:59,12.66
05:48:33,12.65
05:54:06,12.60
05:59:40,12.61
06:05:14,12.59
06:10:47,12.61
06:16:21,12.82
06:21:55,12.95
06:27:28,12.85
06:33:02,12.78
06:38:36,12.70
06:44:09,12.64
06:49:42,12.63
06:55:16,12.56
07:00:50,12.54
07:06:23,12.50
07:11:57,12.51
07:17:30,12.66
07:23:04,12.89
07:29:43,12.82
07:35:17,12.78
07:40:50,12.65
07:46:24,12.61
07:51:58,12.55
07:57:31,12.55
08:03:05,12.53
08:08:39,12.54
08:14:13,12.50
08:19:46,12.61
08:25:20,12.84
08:30:53,12.80
08:36:27,12.69
08:42:01,12.64
08:47:35,12.56
08:53:08,12.55
08:58:42,12.51
09:04:15,12.50
09:09:48,12.47
09:15:23,12.45
09:20:57,12.60
09:26:30,12.80
09:32:04,12.75
09:37:38,12.65
09:43:11,12.57
09:48:45,12.50
09:54:18,12.50
09:59:52,12.50
10:05:25,12.46
10:10:58,12.40
10:16:32,12.41
10:22:05,12.65
10:27:39,12.80
10:33:13,12.72
10:38:47,12.65
10:44:20,12.55
10:49:54,12.50
10:55:27,12.46
11:01:01,12.43
11:06:34,12.41
11:12:08,12.39
11:17:42,12.45
11:23:16,12.57
11:28:50,12.70
11:34:24,12.61
11:39:58,12.54
11:45:32,12.47
11:51:05,12.41
11:56:39,12.38
12:02:13,12.39
12:07:46,12.38
12:13:20,12.38
12:18:54,12.55
12:24:27,12.66
12:30:01,12.57
12:35:34,12.51
12:41:07,12.45
12:46:41,12.39
12:52:14,12.38
12:57:48,12.34
13:03:21,12.31
13:08:55,12.31
13:14:29,12.49
13:20:03,12.65
13:25:37,12.56
13:31:11,12.49
13:36:45,12.41
13:42:18,12.36
13:47:52,12.32
13:53:26,12.30
13:58:59,12.30
14:04:33,12.31
14:10:07,12.45
14:15:40,12.63
14:21:14,12.57
14:26:47,12.46
14:32:21,12.39
14:37:55,12.32
14:43:29,12.31
14:49:03,12.26
14:54:37,12.25
15:00:11,12.28
15:05:46,12.45
15:11:20,12.61
15:16:54,12.53
15:22:28,12.43
15:28:01,12.36
15:33:35,12.34
15:39:09,12.35
15:44:43,12.30
15:50:16,12.26
15:55:50,12.25
16:01:24,12.45
16:06:58,12.59
16:12:33,12.53
16:18:07,12.41
16:23:41,12.38
16:30:18,12.31
16:35:52,12.29
16:41:26,12.28
16:46:59,12.25
16:52:33,12.26
16:58:06,12.46
17:03:39,12.54
17:09:15,12.47
17:14:53,12.45
17:20:27,12.40
17:26:01,12.36
17:31:35,12.46
17:37:09,12.50
17:42:43,12.60
17:48:17,12.63
17:53:51,12.60
17:59:25,12.56
18:04:59,12.54
18:10:33,12.46
18:16:07,12.50
18:21:41,12.75
18:27:16,12.75
18:32:50,12.64
18:38:24,12.55
18:43:57,12.46
18:49:32,12.38
18:55:06,12.35
19:00:40,12.30
19:06:15,12.31
19:11:49,12.31
19:17:24,12.47
19:22:57,12.60
19:28:31,12.51
19:34:05,12.45
19:39:39,12.39
19:45:15,12.31
19:50:49,12.30
19:56:23,12.25
20:01:57,12.25
20:07:31,12.29
20:13:05,12.46
20:18:40,12.57
20:24:13,12.46
20:29:47,12.39
20:35:21,12.35
20:40:55,12.31
20:46:29,12.32
20:52:02,12.30
20:57:37,12.31
21:03:11,12.31
21:08:45,12.55
21:14:19,12.56
21:19:53,12.53
21:25:27,12.51
21:31:00,12.44
21:36:34,12.39
21:42:08,12.32
21:47:41,12.34
21:53:15,12.29
21:58:49,12.32
22:04:23,12.54
22:09:57,12.56
22:15:31,12.50
22:21:05,12.41
22:26:39,12.31
22:32:13,12.31
22:37:47,12.29
22:43:21,12.25
22:48:55,12.26
22:54:29,12.35
23:00:04,12.53
23:05:37,12.55
23:11:12,12.40
23:16:46,12.36
23:22:20,12.31
23:27:54,12.25
23:33:28,12.26
23:39:01,12.25
23:44:35,12.25
23:50:09,12.41
23:55:43,12.46