00:01:17,30.23
00:06:51,30.01
00:12:25,29.71
00:17:59,29.48
00:23:33,29.23
00:29:06,28.94
00:34:40,28.68
00:40:14,28.43
00:45:48,28.18
00:51:22,27.96
00:56:57,27.80
01:02:31,28.36
01:08:04,27.80
01:13:38,27.39
01:19:12,28.65
01:24:46,28.07
01:30:19,27.64
01:35:53,27.18
01:41:27,26.81
01:47:01,26.46
01:52:34,26.19
01:58:07,25.88
02:03:41,25.61
02:09:15,25.32
02:14:49,25.06
02:20:23,24.84
02:25:56,24.61
02:32:36,24.36
02:38:10,24.09
02:43:44,23.90
02:49:17,23.56
02:54:51,23.29
03:00:25,23.06
03:05:58,23.00
03:11:33,22.79
03:17:06,22.48
03:22:40,22.27
03:28:14,22.11
03:33:48,21.91
03:39:21,21.66
03:44:55,21.36
03:50:29,21.18
03:56:02,20.98
04:01:36,20.86
04:07:10,20.57
04:12:43,20.32
04:18:17,20.15
04:23:52,19.89
04:29:25,19.76
04:34:58,19.64
04:40:32,19.45
04:46:06,19.21
04:51:39,19.05
04:57:13,18.93
05:02:47,18.86
05:08:21,18.71
05:13:54,18.48
05:19:28,19.11
05:25:02,19.10
05:30:35,18.89
05:36:09,18.66
05:41:43,18.34
05:47:17,18.10
05:52:51,17.91
05:58:25,17.69
06:03:58,17.50
06:09:32,17.27
06:15:05,16.93
06:20:39,16.82
06:26:13,16.70
06:31:47,16.51
06:37:20,16.26
06:42:54,16.09
06:48:28,15.91
06:54:01,15.75
06:59:35,15.61
07:05:08,15.45
07:10:42,15.28
07:16:15,15.14
07:21:49,15.03
07:27:23,14.86
07:32:57,14.74
07:38:31,14.59
07:44:05,14.51
07:49:38,14.38
07:55:12,14.28
08:00:46,14.14
08:06:19,14.04
08:11:53,13.95
08:17:27,13.88
08:23:01,13.79
08:28:34,13.71
08:34:08,13.64
08:39:42,13.61
08:45:16,13.50
08:50:49,13.44
08:56:23,13.40
09:01:57,13.32
09:07:31,13.29
09:13:06,13.25
09:18:39,13.22
09:24:13,13.15
09:29:46,13.13
09:35:20,13.06
09:40:54,13.04
09:46:28,13.05
09:52:02,12.96
09:57:36,12.95
10:03:09,12.90
10:08:43,12.89
10:14:16,12.89
10:19:50,12.85
10:25:24,13.20
10:31:59,13.09
10:37:33,13.04
10:43:06,12.99
10:48:40,12.91
10:54:13,12.85
10:59:47,12.82
11:05:20,12.76
11:10:54,12.75
11:16:28,12.69
11:22:01,12.68
11:27:35,12.65
11:33:09,12.59
11:38:47,12.60
11:44:20,12.56
11:49:55,12.53
11:55:28,12.51
12:01:02,12.50
12:06:35,12.47
12:12:09,12.49
12:17:43,12.47
12:23:16,12.03
12:28:50,9.29
12:34:24,10.29
12:39:58,10.84
12:45:32,11.06
12:51:05,11.21
12:56:39,11.35
13:02:12,11.46
13:07:46,11.51
13:13:20,11.63
13:18:54,11.68
13:24:28,11.71
13:30:02,11.75
13:35:36,11.81
13:41:10,11.82
13:46:43,11.88
13:52:17,11.89
13:57:51,11.90
14:03:25,11.90
14:08:58,11.91
14:14:32,11.94
14:20:06,11.93
14:25:40,11.95
14:31:13,11.94
14:36:46,11.94
14:42:20,11.94
14:47:54,11.94
14:53:28,11.94
14:59:01,11.96
15:04:35,11.94
15:10:09,11.94
15:15:43,11.94
15:21:17,12.19
15:26:51,12.22
15:32:25,12.72
15:37:59,13.86
15:43:34,16.19
15:49:08,18.84
15:54:42,20.20
16:00:16,21.38
16:05:50,22.24
16:11:24,22.52
16:16:58,22.75
16:22:33,23.21
16:28:07,23.07
16:33:41,23.50
16:39:15,24.50
16:44:49,25.51
16:50:24,25.99
16:55:58,26.54
17:01:32,27.73
17:07:06,30.38
17:12:41,29.80
17:18:15,29.54
17:23:49,29.39
17:29:23,29.00
17:34:57,30.21
17:40:31,28.41
17:46:06,29.95
17:51:40,30.54
17:57:13,27.38
18:02:48,29.77
18:08:21,26.91
18:13:56,26.41
18:19:29,27.57
18:25:03,28.41
18:30:38,28.77
18:36:12,29.11
18:41:46,31.16
18:47:20,32.27
18:52:55,32.20
18:58:28,31.77
19:04:02,31.61
19:09:36,31.52
19:15:10,31.49
19:20:44,31.34
19:26:18,31.19
19:32:54,31.02
19:38:28,30.96
19:44:03,30.89
19:49:44,30.54
19:55:18,30.23
20:00:52,29.69
20:06:25,29.60
20:11:59,29.54
20:17:33,29.74
20:23:07,30.20
20:28:40,30.74
20:34:15,29.98
20:39:49,29.66
20:45:23,29.54
20:50:56,29.34
20:56:30,29.13
21:02:05,29.20
21:07:39,29.39
21:13:14,29.56
21:18:48,29.43
21:24:22,29.31
21:29:56,29.43
21:35:30,29.13
21:41:04,28.94
21:46:38,31.19
21:52:12,31.96
21:57:45,31.15
22:03:20,31.71
22:08:54,31.91
22:14:28,31.49
22:20:02,31.04
22:25:36,30.75
22:31:09,30.86
22:36:43,30.40
22:42:17,30.18
22:47:51,29.73
22:53:26,29.56
22:59:01,29.16
23:04:35,29.09
23:10:09,28.69
23:15:43,28.60
23:21:17,28.60
23:26:51,28.27
23:32:24,28.24
23:37:59,28.10
23:43:33,27.89
23:49:07,27.86
23:54:41,27.46