00:01:08,21.50
00:06:43,21.48
00:12:18,21.50
00:17:52,21.46
00:23:26,21.44
00:29:01,21.44
00:34:36,21.44
00:40:09,21.40
00:45:43,21.39
00:51:19,21.44
00:56:54,21.38
01:02:29,21.38
01:08:03,21.39
01:13:37,21.38
01:19:12,21.38
01:24:47,21.38
01:30:20,21.36
01:35:54,21.35
01:41:29,21.31
01:47:03,21.32
01:52:37,21.31
01:58:12,21.30
02:03:46,21.31
02:09:20,21.29
02:14:55,21.27
02:20:29,21.31
02:26:03,21.27
02:31:37,21.25
02:37:12,21.25
02:42:46,21.25
02:48:20,21.25
02:53:54,21.24
02:59:28,21.25
03:05:03,21.24
03:10:37,21.24
03:16:11,21.23
03:21:45,21.19
03:27:19,21.19
03:32:53,21.21
03:38:28,21.19
03:44:02,21.19
03:49:36,21.20
03:55:11,21.19
04:00:45,21.18
04:06:19,21.19
04:11:54,21.19
04:17:28,21.13
04:23:02,21.14
04:28:36,21.13
04:34:10,21.11
04:39:45,21.13
04:45:19,21.13
04:50:53,21.10
04:56:27,21.07
05:02:02,21.11
05:07:36,21.05
05:13:10,21.00
05:18:45,21.01
05:24:19,20.95
05:29:54,20.94
05:35:30,21.05
05:41:04,20.91
05:46:38,20.81
05:52:13,20.85
05:57:47,20.81
06:03:21,20.75
06:08:55,20.76
06:14:30,20.76
06:20:04,20.66
06:25:38,20.69
06:31:12,20.70
06:36:46,20.65
06:42:21,20.65
06:47:56,20.69
06:53:30,20.63
06:59:04,20.63
07:04:39,20.63
07:10:14,20.59
07:15:48,20.56
07:21:23,20.61
07:26:58,20.63
07:32:32,20.60
07:38:08,20.65
07:43:42,20.69
07:49:16,20.66
07:54:50,20.66
08:00:24,20.64
08:05:58,20.60
08:11:33,20.63
08:17:07,20.59
08:22:42,20.55
08:28:17,20.56
08:33:51,20.54
08:39:25,20.48
08:44:59,20.49
08:50:34,20.50
08:56:08,20.50
09:01:43,20.50
09:07:19,20.52
09:12:54,20.50
09:18:43,20.50
09:24:18,20.57
09:29:52,20.59
09:35:26,20.56
09:41:01,20.59
09:46:36,20.63
09:52:10,20.59
09:57:44,20.61
10:03:19,20.63
10:08:53,20.60
10:14:28,20.60
10:20:02,20.61
10:25:37,20.56
10:31:12,20.63
10:36:47,20.64
10:42:21,20.64
10:47:55,20.63
10:53:29,20.66
10:59:03,20.63
11:04:37,20.63
11:10:11,20.66
11:15:45,20.66
11:21:19,20.63
11:26:53,20.66
11:32:28,20.70
11:38:02,20.71
11:43:36,20.81
11:49:10,20.85
11:54:44,20.77
12:00:18,20.82
12:05:52,20.82
12:11:26,20.77
12:17:00,20.84
12:22:34,20.81
12:28:08,20.81
12:33:41,20.88
12:39:15,20.85
12:44:49,20.82
12:50:23,20.84
12:55:57,20.84
13:01:30,20.81
13:07:04,20.86
13:12:38,20.88
13:18:13,20.88
13:23:47,20.91
13:29:21,20.93
13:34:54,20.91
13:40:28,20.98
13:46:02,21.02
13:51:36,21.00
13:57:10,21.06
14:02:44,21.07
14:08:18,21.11
14:13:52,21.13
14:19:27,21.15
14:25:01,21.15
14:30:34,21.19
14:36:08,21.19
14:41:44,21.20
14:47:17,21.25
14:52:51,21.25
14:58:25,21.25
15:03:58,21.27
15:09:31,21.30
15:15:05,21.34
15:20:39,21.38
15:26:13,21.39
15:31:47,21.43
15:37:21,21.45
15:42:55,21.50
15:48:28,21.63
15:54:03,21.63
15:59:36,21.61
16:05:10,21.64
16:10:44,21.64
16:16:19,21.69
16:21:53,21.60
16:27:27,21.73
16:33:01,21.84
16:38:35,21.94
16:44:09,22.05
16:49:44,22.15
16:55:17,22.25
17:00:51,22.23
17:06:25,22.19
17:12:02,22.27
17:17:38,22.38
17:23:12,22.44
17:28:46,22.40
17:34:19,22.39
17:39:53,22.36
17:45:26,22.40
17:51:01,22.29
17:56:34,22.21
18:02:09,22.16
18:07:43,22.29
18:13:16,22.38
18:18:50,22.39
18:24:24,22.50
18:29:58,22.49
18:35:32,22.49
18:41:06,22.41
18:46:40,22.30
18:52:14,22.20
18:57:48,22.23
19:03:21,22.20
19:08:55,22.11
19:14:29,22.09
19:20:03,22.11
19:25:37,22.05
19:31:11,22.00
19:36:45,22.02
19:42:19,21.98
19:47:53,21.93
19:53:26,21.96
19:59:01,21.95
20:04:34,21.94
20:10:08,21.96
20:15:42,21.99
20:21:16,21.93
20:26:50,21.91
20:32:24,21.94
20:37:58,21.88
20:43:32,21.85
20:49:06,21.89
20:54:40,21.85
21:00:15,21.81
21:05:49,21.85
21:11:23,21.84
21:16:57,21.79
21:22:31,21.77
21:28:05,21.81
21:33:40,21.74
21:39:14,21.69
21:44:48,21.75
21:50:22,21.73
21:55:56,21.65
22:01:30,21.68
22:07:04,21.69
22:12:38,21.65
22:18:12,21.69
22:23:46,21.70
22:29:20,21.61
22:34:54,21.52
22:40:29,21.52
22:46:02,21.50
22:51:37,21.48
22:57:11,21.44
23:02:47,21.45
23:08:21,21.44
23:13:55,21.44
23:19:29,21.44
23:25:06,21.43
23:30:39,21.40
23:36:12,21.38
23:41:46,21.43
23:47:20,21.38
23:52:54,21.38
23:58:27,21.41