00:01:48,12.44
00:07:21,12.30
00:12:55,12.44
00:18:28,12.50
00:24:02,12.53
00:29:36,12.55
00:35:09,12.55
00:40:43,12.54
00:46:16,12.53
00:51:50,12.53
00:57:23,12.51
01:02:57,12.53
01:08:31,12.50
01:14:04,12.50
01:19:37,12.50
01:25:11,12.49
01:30:45,12.47
01:36:18,12.50
01:41:52,12.50
01:47:25,12.47
01:52:59,12.47
01:58:32,12.44
02:04:05,12.44
02:09:39,12.44
02:15:13,12.44
02:20:47,12.43
02:26:20,12.43
02:31:53,12.39
02:37:27,12.41
02:43:02,12.38
02:48:35,12.38
02:54:08,12.38
02:59:42,12.38
03:05:34,12.38
03:11:09,12.38
03:16:44,12.38
03:22:17,12.38
03:27:51,12.38
03:33:24,12.38
03:38:58,12.36
03:44:31,12.36
03:50:05,12.32
03:55:41,12.32
04:01:15,12.32
04:06:49,12.31
04:12:22,12.34
04:17:55,12.34
04:23:28,12.31
04:29:02,12.31
04:34:35,12.74
04:40:09,12.81
04:45:44,12.72
04:51:17,12.69
04:56:51,12.65
05:02:25,12.60
05:07:58,12.57
05:13:32,12.56
05:19:05,12.56
05:24:39,12.51
05:30:13,12.50
05:35:48,12.47
05:41:22,12.44
05:46:56,12.44
05:52:30,12.43
05:58:03,12.38
06:03:37,12.38
06:09:10,12.38
06:14:44,12.38
06:20:18,12.34
06:25:53,12.32
06:31:26,12.31
06:36:59,12.30
06:42:33,12.31
06:48:07,12.29
06:53:40,12.28
06:59:14,12.25
07:04:48,12.25
07:10:22,12.24
07:15:57,12.22
07:21:30,12.24
07:27:04,12.19
07:32:38,12.20
07:38:12,12.19
07:43:46,12.20
07:49:19,12.19
07:54:53,12.35
08:00:28,12.70
08:06:01,12.54
08:11:35,12.50
08:17:08,12.45
08:22:42,12.44
08:28:16,12.39
08:33:50,12.38
08:39:23,12.55
08:44:57,12.93
08:50:31,12.74
08:56:05,12.61
09:01:39,12.55
09:07:12,12.49
09:12:46,12.45
09:18:21,12.44
09:23:55,12.38
09:29:29,12.38
09:35:03,12.34
09:40:37,12.31
09:46:11,12.30
09:51:44,12.26
09:57:18,12.31
10:02:52,12.34
10:08:29,12.29
10:14:03,12.24
10:19:36,12.20
10:25:10,12.19
10:30:45,12.16
10:36:19,12.16
10:41:52,12.15
10:47:26,12.13
10:53:00,12.13
10:58:35,12.10
11:04:09,12.06
11:09:42,12.07
11:15:16,12.06
11:20:51,12.06
11:26:24,12.04
11:31:58,12.03
11:37:33,12.04
11:43:07,12.05
11:48:41,12.03
11:54:14,12.05
11:59:49,11.99
12:05:22,12.00
12:10:57,11.99
12:16:30,11.95
12:22:04,11.95
12:27:38,11.99
12:33:12,11.99
12:38:46,11.96
12:44:20,12.04
12:49:53,12.07
12:55:28,12.10
13:01:02,12.11
13:06:36,12.13
13:12:09,12.13
13:17:43,12.13
13:23:18,12.13
13:28:52,12.13
13:34:25,12.15
13:39:59,12.15
13:45:33,12.15
13:51:09,12.18
13:56:43,12.19
14:02:16,12.18
14:07:50,12.19
14:13:25,12.19
14:18:58,12.20
14:24:32,12.24
14:30:06,12.25
14:35:39,12.25
14:41:15,12.25
14:46:49,12.25
14:52:22,12.25
14:57:57,12.26
15:03:32,12.30
15:09:06,12.31
15:14:40,12.30
15:20:15,12.31
15:25:49,12.31
15:31:23,12.32
15:37:58,12.31
15:43:32,12.34
15:49:06,12.36
15:54:41,12.36
16:00:16,12.36
16:05:49,12.36
16:11:23,12.38
16:16:57,12.38
16:22:31,12.38
16:28:05,12.38
16:33:38,12.38
16:39:12,12.40
16:44:46,12.43
16:50:21,12.44
16:55:55,12.43
17:01:29,12.47
17:07:03,12.84
17:12:37,12.81
17:18:12,12.88
17:23:45,12.96
17:29:20,12.91
17:34:54,12.89
17:40:28,13.05
17:46:02,12.97
17:51:35,12.91
17:57:09,12.88
18:02:44,12.97
18:08:17,12.99
18:13:51,13.11
18:19:26,13.01
18:25:00,12.95
18:30:35,12.88
18:36:08,12.86
18:41:42,12.81
18:47:16,12.80
18:52:50,12.78
18:58:24,12.76
19:03:58,12.75
19:09:33,12.75
19:15:07,12.74
19:20:42,12.74
19:26:16,12.72
19:31:50,12.69
19:37:24,12.71
19:42:58,12.69
19:48:32,12.66
19:54:06,12.68
19:59:40,12.63
20:05:14,12.65
20:10:48,12.63
20:16:22,12.60
20:21:55,12.56
20:27:30,12.54
20:33:04,12.56
20:38:38,12.54
20:44:12,12.53
20:49:46,12.50
20:55:20,12.51
21:01:02,12.50
21:06:37,12.47
21:12:13,12.50
21:17:48,12.46
21:23:37,12.44
21:29:11,12.45
21:34:45,12.44
21:40:20,12.44
21:45:54,12.45
21:51:30,12.43
21:57:05,12.38
22:02:38,12.38
22:08:12,12.38
22:13:47,12.38
22:19:22,12.75
22:24:56,12.69
22:30:30,12.64
22:36:04,12.60
22:41:37,12.56
22:47:11,12.56
22:52:45,12.55
22:58:19,12.51
23:03:55,12.47
23:09:32,12.46
23:15:07,12.50
23:20:41,12.49
23:26:15,12.47
23:31:49,12.46
23:37:23,12.46
23:42:57,12.86
23:48:32,12.76
23:54:06,12.69
23:59:40,12.66