00:03:42,14.06 00:09:15,14.06 00:14:49,14.03 00:20:22,14.05 00:25:55,14.05 00:31:29,14.06 00:37:02,14.05 00:42:36,14.01 00:48:10,14.04 00:53:44,14.00 00:59:17,14.00 01:04:51,14.00 01:10:24,13.99 01:15:57,13.96 01:21:31,13.97 01:27:04,13.94 01:32:38,13.94 01:38:11,13.93 01:43:44,13.93 01:49:17,13.94 01:54:51,13.90 02:00:24,13.93 02:05:58,13.89 02:11:32,13.91 02:17:05,13.93 02:22:39,13.95 02:28:13,13.95 02:33:46,13.96 02:39:19,13.94 02:44:53,13.91 02:50:26,13.95 02:55:59,13.93 03:01:33,13.95 03:07:06,13.95 03:12:40,13.96 03:18:14,13.91 03:23:47,13.85 03:29:21,13.82 03:34:55,13.80 03:40:28,13.84 03:46:01,13.85 03:51:35,13.78 03:57:09,13.70 04:02:43,13.71 04:08:17,13.72 04:13:50,13.69 04:19:23,13.69 04:24:57,13.71 04:30:31,13.70 04:36:04,13.74 04:41:38,13.70 04:47:11,13.71 04:52:45,13.66 04:58:18,13.71 05:03:52,13.71 05:09:26,13.71 05:15:00,13.69 05:20:33,13.69 05:26:06,13.70 05:31:40,13.71 05:37:14,13.70 05:42:48,13.69 05:48:23,13.70 05:53:56,13.69 05:59:30,13.75 06:05:03,13.69 06:10:37,13.74 06:16:11,13.74 06:21:44,13.68 06:27:18,13.71 06:32:51,13.70 06:38:31,13.69 06:44:04,13.72 06:49:38,13.71 06:55:11,13.68 07:00:46,13.71 07:06:19,13.75 07:11:53,13.75 07:17:26,13.71 07:23:00,13.71 07:28:34,13.72 07:34:07,13.75 07:39:41,13.78 07:45:15,13.78 07:50:49,13.80 07:56:23,13.79 08:01:56,13.75 08:07:30,13.76 08:13:03,13.76 08:18:37,13.81 08:24:10,13.81 08:29:44,13.81 08:35:18,14.10 08:40:53,14.30 08:46:27,14.56 08:52:01,14.88 08:57:35,15.13 09:03:10,15.31 09:08:46,15.43 09:14:21,15.59 09:19:55,15.71 09:25:29,15.79 09:31:04,15.88 09:36:37,15.75 09:42:11,15.51 09:47:44,15.25 09:53:19,15.07 09:58:53,14.99 10:04:27,14.94 10:10:01,14.88 10:15:35,14.81 10:21:11,14.81 10:26:44,14.76 10:32:18,14.71 10:37:51,14.63 10:43:25,14.64 10:48:59,14.64 10:54:32,14.66 11:00:06,14.68 11:05:40,14.65 11:11:13,14.66 11:16:47,14.63 11:22:21,14.63 11:27:55,14.65 11:33:29,14.63 11:39:03,14.56 11:44:37,14.60 11:50:11,14.63 11:55:45,14.59 12:01:18,14.53 12:06:52,14.53 12:12:26,14.59 12:17:59,14.61 12:24:40,14.61 12:30:16,14.55 12:35:49,14.54 12:41:23,14.51 12:46:58,14.57 12:52:34,14.55 12:58:08,14.53 13:03:41,14.53 13:09:16,14.55 13:14:50,14.54 13:20:23,14.53 13:25:57,14.53 13:31:30,14.50 13:37:04,14.50 13:42:39,14.47 13:48:12,14.46 13:53:46,14.47 13:59:20,14.45 14:04:54,14.46 14:10:28,14.41 14:16:02,14.44 14:21:36,14.41 14:27:09,14.38 14:32:47,14.39 14:38:21,14.45 14:43:54,14.46 14:49:29,14.40 14:55:03,14.43 15:00:37,14.45 15:06:11,14.44 15:11:45,14.40 15:17:18,14.39 15:22:56,14.41 15:28:29,14.39 15:34:03,14.38 15:39:37,14.41 15:45:12,14.41 15:50:46,14.40 15:56:19,14.43 16:01:53,14.40 16:07:27,14.41 16:13:01,14.39 16:18:35,14.41 16:24:09,14.39 16:29:43,14.44 16:35:18,14.41 16:40:52,14.45 16:46:25,14.47 16:51:59,14.45 16:57:33,14.43 17:03:08,14.43 17:08:41,14.44 17:14:15,14.47 17:19:49,14.45 17:25:24,14.45 17:30:58,14.45 17:36:31,14.41 17:42:05,14.44 17:47:39,14.44 17:53:13,14.47 17:58:47,14.46 18:04:21,14.45 18:09:55,14.44 18:15:29,14.44 18:21:03,14.43 18:26:36,14.44 18:32:11,14.44 18:37:45,14.44 18:43:19,14.43 18:48:53,14.44 18:54:26,14.43 19:00:00,14.40 19:05:34,14.40 19:11:08,14.38 19:16:41,14.38 19:22:16,14.36 19:27:51,14.21 19:33:27,14.13 19:39:01,14.05 19:44:35,14.36 19:50:09,14.39 19:55:42,14.29 20:01:17,14.24 20:06:50,14.34 20:12:25,14.21 20:18:01,14.13 20:23:34,14.14 20:29:08,14.15 20:34:42,14.15 20:41:18,14.19 20:47:00,14.21 20:52:35,14.19 20:58:08,14.15 21:03:43,14.16 21:09:18,14.26 21:14:52,14.18 21:20:27,14.10 21:26:01,14.04 21:31:35,14.20 21:37:09,14.76 21:42:43,14.39 21:48:18,14.19 21:53:52,14.14 21:59:27,14.09 22:05:00,14.04 22:10:34,14.03 22:16:08,14.00 22:21:42,14.01 22:27:16,14.00 22:32:49,13.99 22:38:24,13.97 22:43:58,13.97 22:49:32,13.95 22:55:06,14.30 23:00:39,14.45 23:06:14,14.84 23:11:50,15.09 23:17:23,15.25 23:22:57,15.40 23:28:30,15.50 23:34:05,15.61 23:39:40,15.74 23:45:14,15.85 23:50:48,15.91 23:56:22,15.96