00:01:56,16.04 00:07:31,15.99 00:13:05,15.66 00:18:38,15.25 00:24:12,15.03 00:29:48,14.89 00:35:21,14.79 00:40:55,14.72 00:46:29,14.65 00:52:03,14.59 00:57:36,14.53 01:03:10,14.49 01:08:43,14.44 01:14:17,14.41 01:19:53,14.38 01:25:26,14.34 01:30:59,14.30 01:36:33,14.28 01:42:07,14.24 01:47:41,14.22 01:53:14,14.19 01:58:47,14.16 02:04:22,14.14 02:09:55,14.11 02:15:28,14.09 02:21:02,14.09 02:26:36,14.04 02:32:09,14.01 02:37:42,14.00 02:43:16,14.03 02:48:49,14.00 02:54:23,13.99 02:59:56,13.94 03:05:29,13.95 03:11:04,13.95 03:16:38,13.94 03:22:13,13.94 03:27:46,13.94 03:33:19,13.93 03:38:53,13.93 03:44:26,13.93 03:50:00,13.90 03:55:34,13.91 04:01:08,13.89 04:06:41,13.89 04:12:15,13.88 04:17:49,13.88 04:23:22,13.88 04:28:55,13.88 04:34:32,13.88 04:40:06,13.88 04:45:39,13.88 04:51:13,13.88 04:56:47,13.88 05:02:22,13.86 05:07:55,13.84 05:13:29,13.86 05:19:02,13.84 05:24:36,13.82 05:30:09,13.82 05:35:43,13.81 05:41:17,13.81 05:46:50,13.81 05:52:24,13.82 05:57:57,13.80 06:03:30,13.79 06:09:04,13.79 06:14:39,13.79 06:20:12,13.71 06:25:46,13.74 06:31:20,13.71 06:36:53,13.75 06:42:28,13.72 06:48:03,13.70 06:53:37,13.72 06:59:11,13.72 07:04:45,13.74 07:10:18,13.78 07:15:52,13.71 07:21:25,13.72 07:26:59,13.76 07:32:32,13.71 07:38:06,13.70 07:43:39,13.75 07:49:13,13.65 07:54:51,13.75 08:00:25,13.78 08:05:59,13.74 08:11:32,13.72 08:17:06,13.70 08:22:39,13.65 08:28:13,13.68 08:33:47,13.70 08:39:20,13.69 08:44:57,13.71 08:50:30,13.71 08:56:03,13.66 09:01:37,13.56 09:07:11,13.56 09:12:46,13.59 09:18:20,13.66 09:23:54,13.64 09:29:28,13.64 09:35:01,13.74 09:40:34,13.72 09:46:10,13.65 09:51:44,13.60 09:57:17,13.61 10:02:52,13.65 10:08:25,13.65 10:13:59,13.57 10:19:33,13.55 10:25:06,13.51 10:30:40,13.50 10:36:14,13.50 10:41:48,13.50 10:47:21,13.49 10:52:55,13.47 10:58:29,13.45 11:04:03,13.43 11:09:36,13.50 11:15:10,13.50 11:20:44,13.50 11:26:18,13.46 11:31:52,13.44 11:37:25,13.45 11:42:59,13.44 11:48:33,13.45 11:54:07,13.44 11:59:41,13.44 12:05:14,13.40 12:10:47,13.44 12:16:21,13.39 12:21:55,13.38 12:27:30,13.39 12:33:04,13.39 12:38:37,13.43 12:44:12,13.51 12:49:46,13.44 12:55:19,13.41 13:00:53,13.41 13:06:27,13.39 13:12:01,13.44 13:17:36,13.43 13:23:10,13.45 13:28:43,13.44 13:34:17,13.44 13:39:52,13.45 13:45:25,13.41 13:50:59,13.41 13:56:33,13.41 14:02:07,13.46 14:07:40,13.53 14:13:51,13.47 14:19:31,13.46 14:25:06,13.44 14:31:01,13.43 14:36:34,13.49 14:42:08,13.49 14:47:43,13.54 14:53:17,13.59 14:58:51,13.61 15:04:24,13.60 15:09:58,13.55 15:15:33,13.55 15:21:07,13.55 15:26:40,13.63 15:32:14,13.63 15:37:48,13.64 15:43:22,13.63 15:48:55,13.68 15:54:29,13.68 16:00:03,13.65 16:05:37,13.61 16:11:15,13.60 16:16:50,13.63 16:22:24,13.60 16:27:58,13.64 16:33:33,13.69 16:39:08,13.69 16:44:42,13.65 16:50:16,13.65 16:55:50,13.68 17:01:26,13.64 17:06:59,13.63 17:12:33,13.65 17:18:07,13.64 17:23:41,13.63 17:29:15,13.61 17:34:49,13.63 17:40:22,13.63 17:45:57,13.61 17:51:35,13.63 17:57:09,13.61 18:02:43,13.61 18:08:17,13.68 18:13:51,13.66 18:19:26,13.66 18:25:00,13.66 18:30:34,13.64 18:36:08,13.64 18:41:42,13.65 18:47:15,13.63 18:52:49,13.65 18:58:23,13.63 19:03:58,13.64 19:09:32,13.60 19:15:06,13.59 19:20:42,13.70 19:26:17,13.69 19:31:52,13.64 19:37:27,13.68 19:43:01,13.63 19:48:34,13.60 19:54:09,13.61 19:59:43,13.57 20:05:17,13.61 20:10:51,13.56 20:16:25,13.56 20:21:59,13.51 20:27:33,13.46 20:33:07,13.43 20:38:41,13.45 20:44:21,13.50 20:49:55,13.51 20:55:28,13.50 21:01:02,13.50 21:06:36,13.49 21:12:10,13.50 21:17:44,13.45 21:23:18,13.46 21:28:52,13.51 21:34:29,13.47 21:41:04,13.50 21:46:38,13.49 21:52:13,13.51 21:57:47,13.50 22:03:22,13.51 22:08:56,13.53 22:14:30,13.46 22:20:03,13.46 22:25:38,13.53 22:31:11,13.50 22:36:45,13.54 22:42:19,13.47 22:47:54,13.55 22:53:32,13.46 22:59:06,13.49 23:04:40,13.50 23:10:19,13.46 23:16:06,13.50 23:21:40,13.51 23:27:14,13.51 23:32:48,13.56 23:38:23,13.56 23:44:02,13.56 23:49:35,13.53 23:55:09,13.53