00:00:43,19.88
00:06:17,19.89
00:11:50,19.94
00:17:24,19.86
00:22:57,19.88
00:28:31,19.90
00:34:05,19.85
00:39:38,19.81
00:45:12,19.88
00:50:45,19.86
00:56:20,19.80
01:01:54,19.80
01:07:28,19.86
01:13:02,19.80
01:18:36,19.77
01:24:09,19.77
01:29:43,19.84
01:35:16,19.79
01:40:50,19.73
01:46:23,19.76
01:51:57,19.76
01:57:30,19.73
02:03:10,19.73
02:08:43,19.77
02:14:17,19.71
02:19:50,19.69
02:25:24,19.71
02:30:57,19.74
02:36:32,19.66
02:42:05,19.63
02:47:38,19.68
02:53:12,19.69
02:58:47,19.64
03:04:21,19.63
03:09:54,19.65
03:15:27,19.69
03:21:01,19.63
03:26:36,19.57
03:32:10,19.59
03:37:44,19.61
03:43:18,19.54
03:48:52,19.46
03:54:26,19.48
03:59:59,19.50
04:05:32,19.49
04:11:08,19.40
04:16:41,19.34
04:22:15,19.38
04:27:49,19.44
04:33:23,19.41
04:38:57,19.30
04:44:30,19.25
04:50:03,19.31
04:55:37,19.31
05:01:10,19.30
05:06:43,19.23
05:12:17,19.19
05:17:50,19.23
05:23:24,19.25
05:28:58,19.24
05:34:32,19.18
05:40:06,19.14
05:45:39,19.19
05:51:13,19.11
05:56:46,19.06
06:02:19,19.11
06:07:53,19.13
06:13:27,19.10
06:19:00,19.04
06:24:35,19.10
06:30:08,19.13
06:35:42,19.11
06:41:18,19.04
06:46:51,19.02
06:52:24,19.06
06:57:58,19.11
07:03:32,19.04
07:09:24,18.95
07:14:59,19.06
07:20:34,19.09
07:26:09,19.09
07:32:40,19.09
07:38:14,19.21
07:43:48,19.20
07:49:22,19.07
07:54:56,19.01
08:00:32,19.06
08:06:06,19.07
08:11:39,19.09
08:17:13,19.01
08:22:47,19.01
08:28:21,19.04
08:33:54,19.06
08:39:28,19.11
08:45:02,19.10
08:50:36,19.11
08:56:09,19.13
09:01:42,19.13
09:07:16,19.13
09:12:50,19.21
09:18:24,19.24
09:24:01,19.16
09:29:34,19.15
09:35:09,19.26
09:40:43,19.30
09:46:16,19.21
09:51:50,19.11
09:57:25,19.10
10:03:01,19.13
10:08:35,19.09
10:14:09,19.01
10:19:43,18.99
10:25:18,19.02
10:30:51,19.06
10:36:25,19.06
10:41:58,19.04
10:47:33,18.99
10:53:09,19.02
10:58:42,19.06
11:04:16,18.98
11:09:50,18.93
11:15:24,18.95
11:20:58,19.00
11:26:31,19.00
11:32:06,18.93
11:37:40,18.91
11:43:17,18.98
11:48:50,19.04
11:54:24,19.00
11:59:59,18.95
12:05:48,18.96
12:11:22,19.04
12:16:56,19.06
12:22:30,19.04
12:28:04,19.06
12:33:42,19.14
12:39:16,19.18
12:45:08,19.14
12:50:42,19.14
12:56:17,19.23
13:01:50,19.23
13:07:24,19.13
13:12:58,19.06
13:18:32,19.10
13:24:05,19.13
13:29:39,19.04
13:35:14,18.96
13:40:47,18.98
13:46:24,19.01
13:51:58,19.01
13:57:32,18.90
14:03:06,18.90
14:08:40,18.94
14:14:13,18.99
14:19:48,18.91
14:25:22,18.86
14:30:56,18.93
14:36:31,19.01
14:42:05,19.06
14:47:39,19.00
14:53:13,19.00
14:58:47,19.06
15:04:21,19.10
15:09:54,19.05
15:15:28,19.00
15:21:02,19.01
15:26:37,19.06
15:32:11,19.07
15:37:45,19.00
15:43:19,18.95
15:48:54,18.99
15:54:28,19.04
16:00:03,19.05
16:05:44,18.96
16:11:29,18.96
16:17:05,19.02
16:22:39,19.10
16:28:14,19.13
16:33:50,19.11
16:40:57,19.09
16:46:37,19.24
16:52:19,19.39
16:57:54,19.50
17:03:28,19.55
17:09:02,19.74
17:14:36,19.96
17:20:11,20.15
17:25:45,20.31
17:31:21,20.48
17:36:55,20.63
17:42:29,20.71
17:48:04,20.95
17:53:40,21.10
17:59:14,21.16
18:04:48,21.21
18:10:23,21.30
18:15:57,21.31
18:21:34,21.27
18:27:08,21.36
18:32:45,21.39
18:38:19,21.32
18:43:56,21.31
18:49:30,21.27
18:55:05,21.26
19:00:38,21.21
19:06:13,21.19
19:11:51,21.19
19:17:24,21.18
19:22:59,21.13
19:28:33,21.13
19:34:09,21.13
19:39:43,21.07
19:45:17,21.06
19:50:51,21.09
19:56:26,21.02
20:02:00,20.94
20:07:34,20.95
20:13:08,20.90
20:18:42,20.81
20:24:19,20.85
20:29:53,20.99
20:35:28,20.89
20:41:02,20.81
20:46:37,20.82
20:52:12,20.82
20:57:45,20.75
21:03:19,20.79
21:08:14,20.88
21:13:49,20.77
21:19:22,20.71
21:24:55,20.76
21:30:29,20.80
21:36:03,20.73
21:41:37,20.65
21:47:10,20.69
21:52:44,20.76
21:58:17,20.71
22:03:54,20.64
22:09:27,20.77
22:15:00,20.95
22:20:36,20.99
22:26:10,21.00
22:31:44,20.99
22:37:17,21.00
22:42:52,20.98
22:48:25,20.82
22:54:01,20.77
22:59:35,20.82
23:05:10,20.84
23:10:45,20.75
23:16:18,20.75
23:21:52,20.76
23:27:25,20.79
23:32:58,20.73
23:38:32,20.68
23:44:09,20.71
23:49:42,20.75
23:55:16,20.70