00:01:41,17.51 00:07:14,17.50 00:12:49,17.50 00:18:22,17.48 00:23:56,17.46 00:29:29,17.48 00:35:03,17.49 00:40:37,17.46 00:46:12,17.48 00:51:45,17.50 00:57:18,17.56 01:02:52,17.51 01:08:26,17.48 01:13:59,17.44 01:19:34,17.44 01:25:07,17.44 01:30:41,17.44 01:36:17,17.48 01:41:51,17.50 01:47:24,17.50 01:52:59,17.51 01:58:39,17.51 02:04:12,17.51 02:09:46,17.56 02:15:20,17.50 02:20:53,17.49 02:26:26,17.50 02:32:00,17.50 02:37:33,17.50 02:43:07,17.51 02:48:41,17.50 02:54:14,17.49 02:59:47,17.49 03:05:21,17.50 03:10:54,17.50 03:16:28,17.50 03:22:01,17.50 03:27:34,17.51 03:33:08,17.49 03:38:54,17.50 03:44:27,17.50 03:50:01,17.49 03:55:34,17.50 04:01:08,17.46 04:06:42,17.46 04:12:19,17.49 04:17:53,17.46 04:23:27,17.44 04:30:25,17.44 04:36:02,17.44 04:41:36,17.39 04:47:10,17.38 04:52:43,17.38 04:58:18,17.38 05:03:51,17.38 05:09:25,17.39 05:14:59,17.40 05:20:33,17.41 05:26:06,17.43 05:31:39,17.41 05:37:13,17.39 05:42:46,17.38 05:48:21,17.38 05:53:54,17.38 05:59:27,17.38 06:05:01,17.38 06:10:36,17.38 06:16:09,17.38 06:21:43,17.38 06:27:21,17.38 06:32:55,17.38 06:38:36,17.38 06:44:09,17.38 06:49:43,17.36 06:55:16,17.36 07:00:50,17.31 07:06:23,17.32 07:11:57,17.30 07:17:30,17.31 07:23:04,17.29 07:28:41,17.29 07:34:15,17.29 07:39:49,17.30 07:45:24,17.27 07:50:59,17.27 07:56:32,17.25 08:02:06,17.25 08:07:39,17.25 08:13:13,17.25 08:18:52,17.19 08:24:26,17.20 08:30:00,17.23 08:35:34,17.19 08:41:08,17.19 08:46:42,17.21 08:52:15,17.20 08:57:49,17.20 09:03:28,17.21 09:09:01,17.21 09:14:37,17.19 09:20:11,17.20 09:25:45,17.19 09:31:22,17.19 09:36:55,17.19 09:42:29,17.20 09:48:03,17.20 09:53:38,17.23 09:59:11,17.23 10:04:45,17.25 10:10:19,17.24 10:15:53,17.19 10:21:31,17.20 10:27:05,17.23 10:32:38,17.20 10:38:12,17.19 10:43:47,17.19 10:49:21,17.19 10:54:54,17.19 11:00:28,17.20 11:06:02,17.21 11:11:40,17.19 11:17:13,17.19 11:22:47,17.20 11:28:21,17.24 11:33:55,17.23 11:39:28,17.20 11:45:02,17.18 11:50:36,17.19 11:56:09,17.19 12:01:46,17.19 12:07:20,17.19 12:12:54,17.18 12:18:28,17.19 12:24:04,17.19 12:29:38,17.19 12:35:12,17.19 12:40:46,17.20 12:46:20,17.21 12:51:59,17.20 12:57:33,17.23 13:03:07,17.20 13:08:41,17.21 13:14:17,17.23 13:19:51,17.25 13:25:25,17.25 13:30:59,17.26 13:37:33,17.25 13:43:10,17.26 13:48:44,17.25 13:54:18,17.25 13:59:52,17.27 14:05:27,17.29 14:11:01,17.25 14:16:35,17.25 14:22:09,17.25 14:27:43,17.26 14:33:21,17.29 14:38:55,17.26 14:44:29,17.25 14:50:03,17.25 14:55:37,17.25 15:01:12,17.25 15:06:46,17.25 15:12:20,17.25 15:17:54,17.23 15:23:35,17.25 15:29:09,17.25 15:34:43,17.27 15:40:17,17.25 15:45:51,17.25 15:51:25,17.25 15:56:59,17.24 16:02:33,17.21 16:08:08,17.25 16:13:43,17.25 16:19:17,17.25 16:24:51,17.24 16:30:25,17.25 16:36:02,17.25 16:41:36,17.29 16:47:10,17.31 16:52:44,17.26 16:58:18,17.27 17:03:52,17.25 17:09:27,17.25 17:15:02,17.25 17:21:39,17.25 17:27:23,17.26 17:32:57,17.27 17:38:31,17.26 17:44:06,17.29 17:49:40,17.31 17:55:14,17.26 18:00:48,17.25 18:06:22,17.25 18:11:56,17.24 18:17:36,17.49 18:23:12,17.88 18:28:49,17.70 18:34:26,17.57 18:43:19,17.54 18:48:58,17.45 18:54:34,17.44 19:00:14,17.44 19:10:56,17.43 19:16:33,17.39 19:23:29,17.34 19:29:11,17.29 19:34:49,17.27 19:40:49,17.29 19:46:22,17.26 19:51:56,17.25 19:57:31,17.25 20:03:05,17.25 20:08:38,17.26 20:14:12,17.25 20:19:46,17.25 20:25:20,17.25 20:31:00,17.25 20:36:34,17.24 20:42:08,17.24 20:47:42,17.23 20:53:16,17.21 20:58:49,17.21 21:04:23,17.19 21:09:58,17.21 21:15:36,17.24 21:21:22,17.20 21:26:55,17.35 21:32:33,17.63 21:38:13,17.70 21:43:59,17.88 21:49:40,17.96 21:55:14,18.06 22:00:49,18.16 22:06:23,18.11 22:12:03,18.01 22:17:36,17.94 22:23:10,17.81 22:28:44,17.75 22:34:20,17.71 22:39:54,17.64 22:45:28,17.60 22:51:02,17.51 22:56:36,17.54 23:02:18,17.50 23:07:54,17.50 23:13:30,17.45 23:19:04,17.44 23:24:41,17.43 23:30:15,17.44 23:35:50,17.43 23:41:24,17.44 23:46:58,17.41 23:52:37,17.38 23:58:11,17.38