00:01:41,18.75 00:07:14,18.71 00:12:49,18.65 00:18:22,18.56 00:23:56,18.52 00:29:29,18.50 00:35:03,18.44 00:40:37,18.39 00:46:12,18.32 00:51:45,18.31 00:57:18,18.31 01:02:52,18.23 01:08:26,18.18 01:13:59,18.10 01:19:34,18.02 01:25:07,18.00 01:30:41,17.96 01:36:17,17.94 01:41:51,17.90 01:47:24,17.88 01:52:59,17.81 01:58:39,17.81 02:04:12,17.76 02:09:46,17.74 02:15:20,17.66 02:20:53,17.63 02:26:26,17.55 02:32:00,17.50 02:37:33,17.50 02:43:07,17.48 02:48:41,17.43 02:54:14,17.39 02:59:47,17.32 03:05:21,17.31 03:10:54,17.29 03:16:28,17.24 03:22:01,17.20 03:27:34,17.19 03:33:08,17.14 03:38:54,17.11 03:44:27,17.06 03:50:01,17.01 03:55:34,17.00 04:01:08,16.99 04:06:42,16.94 04:12:19,16.94 04:17:53,16.89 04:23:27,16.84 04:30:25,16.79 04:36:02,16.76 04:41:36,16.73 04:47:10,16.69 04:52:43,16.65 04:58:18,16.63 05:03:51,16.63 05:09:25,16.61 05:14:59,16.56 05:20:33,16.55 05:26:06,16.54 05:31:39,16.50 05:37:13,16.46 05:42:46,16.44 05:48:21,16.44 05:53:54,16.39 05:59:27,16.38 06:05:01,16.32 06:10:36,16.30 06:16:09,16.31 06:21:43,16.25 06:27:22,16.24 06:32:55,16.21 06:38:36,16.18 06:44:09,16.14 06:49:43,16.09 06:55:16,16.07 07:00:50,16.01 07:06:23,15.94 07:11:57,15.94 07:17:30,15.90 07:23:04,15.88 07:28:41,15.81 07:34:15,15.80 07:39:49,15.75 07:45:24,15.70 07:50:59,15.65 07:56:32,15.63 08:02:06,15.56 08:07:39,15.54 08:13:13,15.50 08:18:52,15.49 08:24:26,15.45 08:30:00,15.44 08:35:34,15.40 08:41:08,15.34 08:46:42,15.32 08:52:15,15.31 08:57:49,15.30 09:03:28,15.28 09:09:01,15.25 09:14:37,15.24 09:20:11,15.19 09:25:45,15.14 09:31:22,15.13 09:36:56,15.13 09:42:29,15.09 09:48:03,15.06 09:53:38,15.03 09:59:11,15.03 10:04:45,15.00 10:10:19,15.00 10:15:53,14.96 10:21:31,14.95 10:27:05,14.94 10:32:38,14.94 10:38:12,14.94 10:43:47,14.91 10:49:21,14.88 10:54:54,14.88 11:00:28,14.88 11:06:02,14.88 11:11:40,14.86 11:17:13,14.85 11:22:47,14.84 11:28:21,14.81 11:33:55,14.81 11:39:28,14.76 11:45:02,14.75 11:50:36,14.75 11:56:10,14.75 12:01:46,14.74 12:07:20,14.74 12:12:54,14.71 12:18:28,14.70 12:24:04,14.68 12:29:38,14.66 12:35:12,14.69 12:40:46,14.63 12:46:20,14.66 12:51:59,14.65 12:57:33,14.63 13:03:07,14.63 13:08:41,14.61 13:14:17,14.61 13:19:51,14.63 13:25:25,14.61 13:30:59,14.63 13:37:34,14.61 13:43:10,14.56 13:48:44,14.56 13:54:18,14.53 13:59:53,14.56 14:05:27,14.56 14:11:01,14.53 14:16:35,14.50 14:22:09,14.50 14:27:43,14.50 14:33:21,14.46 14:38:55,14.45 14:44:29,14.44 14:50:03,14.44 14:55:38,14.43 15:01:12,14.39 15:06:46,14.44 15:12:20,14.39 15:17:55,14.38 15:23:35,14.38 15:29:09,14.35 15:34:43,14.31 15:40:17,14.31 15:45:51,14.30 15:51:25,14.30 15:56:59,14.25 16:02:33,14.25 16:08:08,14.24 16:13:43,14.19 16:19:17,14.19 16:24:51,14.16 16:30:25,14.16 16:36:02,14.13 16:41:36,14.13 16:47:10,14.13 16:52:44,14.07 16:58:18,14.05 17:03:52,14.00 17:09:27,14.00 17:15:02,13.94 17:21:40,13.94 17:27:23,13.90 17:32:57,13.88 17:38:31,13.85 17:44:06,13.81 17:49:40,13.81 17:55:14,13.76 18:00:48,13.75 18:06:22,13.75 18:11:56,13.72 18:17:36,13.70 18:23:12,13.69 18:28:49,13.69 18:34:27,13.64 18:43:20,13.63 18:48:58,13.59 18:54:35,13.56 19:00:14,13.56 19:10:56,13.51 19:16:33,13.50 19:23:29,13.46 19:29:11,13.44 19:34:49,13.41 19:40:49,13.38 19:46:22,13.38 19:51:56,13.35 19:57:31,13.31 20:03:05,13.28 20:08:39,13.25 20:14:12,13.24 20:19:46,13.20 20:25:20,13.16 20:31:00,13.16 20:36:34,13.14 20:42:08,13.13 20:47:42,13.11 20:53:16,13.06 20:58:50,13.06 21:04:24,13.06 21:09:59,13.05 21:15:36,13.05 21:21:22,13.11 21:26:55,13.47 21:32:34,14.25 21:38:13,16.24 21:44:00,18.76 21:49:40,22.10 21:55:14,24.16 22:00:49,25.27 22:06:23,25.63 22:12:03,26.26 22:17:36,26.71 22:23:10,26.82 22:28:44,26.80 22:34:20,26.76 22:39:54,26.84 22:45:28,27.01 22:51:02,27.07 22:56:36,27.21 23:02:18,27.29 23:07:55,27.35 23:13:30,27.40 23:19:04,27.43 23:24:42,27.44 23:30:15,27.40 23:35:50,27.41 23:41:24,27.40 23:46:58,27.34 23:52:38,27.30 23:58:11,27.32