00:01:41,19.99
00:07:14,19.81
00:12:49,19.75
00:18:22,19.68
00:23:56,19.52
00:29:29,19.27
00:35:03,19.15
00:40:36,19.07
00:46:11,19.00
00:51:45,18.95
00:57:18,18.90
01:02:52,18.85
01:08:26,18.74
01:13:59,18.59
01:19:34,18.51
01:25:07,18.43
01:30:41,18.35
01:36:17,18.23
01:41:51,18.19
01:47:24,18.07
01:52:59,18.04
01:58:38,17.99
02:04:12,17.94
02:09:46,17.88
02:15:20,17.79
02:20:53,17.74
02:26:26,17.66
02:32:00,17.66
02:37:33,17.59
02:43:07,17.55
02:48:41,17.51
02:54:14,17.40
02:59:47,17.36
03:05:21,17.30
03:10:54,17.30
03:16:28,17.23
03:22:01,17.24
03:27:34,17.14
03:33:08,17.13
03:38:54,17.06
03:44:27,17.04
03:50:01,17.01
03:55:34,16.98
04:01:08,16.94
04:06:42,16.86
04:12:19,16.85
04:17:53,16.82
04:23:27,16.77
04:30:24,16.73
04:36:02,16.74
04:41:36,16.73
04:47:10,16.66
04:52:43,16.66
04:58:17,16.55
05:03:51,16.56
05:09:25,16.61
05:14:59,18.73
05:20:33,18.55
05:26:06,18.11
05:31:39,17.89
05:37:13,17.75
05:42:46,17.61
05:48:20,17.51
05:53:54,17.39
05:59:27,17.30
06:05:01,18.09
06:10:36,17.36
06:16:09,16.70
06:21:43,16.76
06:27:21,16.74
06:32:55,16.65
06:38:35,16.57
06:44:09,16.49
06:49:42,16.43
06:55:16,16.35
07:00:50,16.27
07:06:23,16.24
07:11:56,16.15
07:17:30,16.07
07:23:04,16.02
07:28:41,15.96
07:34:15,15.91
07:39:49,15.85
07:45:24,15.78
07:50:58,15.75
07:56:32,15.69
08:02:06,15.65
08:07:39,15.60
08:13:13,15.55
08:18:52,15.46
08:24:26,15.45
08:30:00,15.44
08:35:34,15.40
08:41:07,15.35
08:46:42,15.32
08:52:15,15.31
08:57:49,15.24
09:03:27,15.19
09:09:01,15.18
09:14:36,15.15
09:20:11,15.10
09:25:44,15.07
09:31:21,15.06
09:36:55,15.03
09:42:29,14.99
09:48:03,15.00
09:53:37,14.96
09:59:11,14.91
10:04:45,14.89
10:10:19,14.90
10:15:53,14.86
10:21:31,14.85
10:27:04,15.06
10:32:38,14.99
10:38:12,14.91
10:43:46,14.84
10:49:20,14.80
10:54:54,14.81
11:00:28,14.76
11:06:02,14.72
11:11:39,14.69
11:17:13,14.68
11:22:47,14.65
11:28:21,14.61
11:33:55,14.63
11:39:28,14.60
11:45:02,14.56
11:50:36,14.55
11:56:09,14.50
12:01:46,14.51
12:07:20,14.50
12:12:54,14.47
12:18:28,14.45
12:24:04,14.41
12:29:38,14.43
12:35:12,14.40
12:40:46,14.38
12:46:20,14.31
12:51:59,14.30
12:57:33,14.35
13:03:07,14.28
13:08:41,14.29
13:14:16,14.25
13:19:50,14.24
13:25:25,14.10
13:30:59,14.18
13:37:33,14.19
13:43:09,14.24
13:48:44,14.16
13:54:18,14.11
13:59:52,14.11
14:05:27,14.13
14:11:01,14.11
14:16:35,14.10
14:22:09,14.06
14:27:43,14.94
14:33:21,14.90
14:38:55,14.78
14:44:29,14.79
14:50:03,14.68
14:55:37,14.61
15:01:11,14.56
15:06:46,14.50
15:12:19,14.50
15:17:54,14.03
15:23:34,13.65
15:29:09,14.72
15:34:43,14.81
15:40:17,14.59
15:45:51,14.53
15:51:25,14.43
15:56:59,14.35
16:02:33,14.35
16:08:07,14.46
16:13:42,14.64
16:19:17,14.47
16:24:50,14.32
16:30:25,14.24
16:36:02,14.13
16:41:36,14.06
16:47:10,14.03
16:52:44,14.01
16:58:17,13.95
17:03:52,13.93
17:09:27,13.90
17:15:02,13.86
17:21:39,13.80
17:27:22,13.75
17:32:57,13.68
17:38:31,13.66
17:44:05,13.95
17:49:39,14.10
17:55:14,13.97
18:00:48,13.88
18:06:22,13.79
18:11:56,13.76
18:17:35,13.45
18:23:12,13.18
18:28:48,13.53
18:34:26,13.46
18:43:18,13.63
18:48:57,13.53
18:54:34,13.47
19:00:13,13.43
19:10:55,13.39
19:16:32,13.29
19:23:28,13.61
19:29:10,13.72
19:34:48,13.59
19:40:48,13.54
19:46:22,13.49
19:51:56,13.44
19:57:30,13.40
20:03:04,13.34
20:08:38,13.31
20:14:12,13.26
20:19:46,13.19
20:25:20,13.28
20:31:00,13.20
20:36:34,13.15
20:42:07,13.13
20:47:41,13.06
20:53:16,13.04
20:58:49,12.99
21:04:23,13.56
21:09:58,13.43
21:15:35,13.41
21:21:21,13.26
21:26:55,13.35
21:32:33,13.76
21:38:12,16.07
21:43:59,19.30
21:49:39,22.86
21:55:13,26.04
22:00:48,31.00
22:06:23,33.61
22:12:02,33.36
22:17:36,33.81
22:23:09,34.66
22:28:44,34.14
22:34:19,33.98
22:39:53,33.84
22:45:27,33.60
22:51:01,33.46
22:56:35,33.27
23:02:18,33.01
23:07:53,32.94
23:13:29,32.81
23:19:03,32.58
23:24:41,32.48
23:30:15,32.41
23:35:49,32.31
23:41:23,32.21
23:46:58,32.10
23:52:37,31.98
23:58:11,31.89