00:00:09,13.36
00:05:42,13.32
00:11:15,13.32
00:16:48,13.31
00:22:21,13.31
00:27:54,13.36
00:33:28,14.05
00:39:01,13.93
00:44:34,13.85
00:50:07,13.79
00:55:40,13.71
01:01:13,13.68
01:06:46,13.34
01:13:26,12.99
01:18:59,13.20
01:24:32,13.24
01:30:05,13.26
01:35:38,13.28
01:41:12,13.25
01:46:45,13.24
01:52:18,13.25
01:57:51,13.24
02:03:24,13.20
02:08:57,13.18
02:14:30,13.16
02:20:03,13.15
02:25:36,13.11
02:31:09,13.13
02:36:43,13.09
02:42:16,13.06
02:47:49,13.07
02:53:22,13.05
02:58:55,13.03
03:04:29,13.00
03:10:02,13.03
03:15:35,13.00
03:21:08,13.00
03:26:41,12.95
03:32:14,12.99
03:37:47,12.94
03:43:20,12.90
03:48:53,12.89
03:54:26,12.88
03:59:59,12.88
04:05:33,12.86
04:11:06,12.88
04:16:39,12.86
04:22:12,12.84
04:27:45,12.82
04:33:18,12.80
04:38:51,12.78
04:44:24,12.80
04:49:57,12.76
04:55:31,12.78
05:01:04,12.75
05:06:37,12.75
05:12:10,12.75
05:17:43,12.74
05:23:16,12.74
05:28:49,12.69
05:34:22,12.69
05:39:55,12.69
05:45:28,12.69
05:51:01,12.69
05:56:34,12.68
06:02:08,12.65
06:07:41,12.65
06:13:14,12.63
06:18:47,12.63
06:24:20,12.63
06:29:53,12.61
06:35:26,12.61
06:40:59,12.60
06:46:33,12.59
06:52:06,12.56
06:57:39,12.56
07:03:12,12.79
07:08:45,13.20
07:14:18,13.54
07:19:51,13.25
07:25:24,13.14
07:30:57,13.13
07:36:30,13.09
07:42:03,13.04
07:47:37,13.65
07:53:10,13.68
07:58:43,13.45
08:04:16,13.30
08:09:49,13.19
08:15:22,13.16
08:20:55,10.56
08:26:28,10.84
08:32:01,11.34
08:37:35,11.51
08:43:08,11.60
08:48:41,11.69
08:54:14,11.82
08:59:47,11.88
09:05:21,11.95
09:10:54,11.99
09:16:27,11.99
09:22:00,12.05
09:27:33,12.07
09:33:07,12.09
09:38:40,12.14
09:44:13,12.16
09:49:46,12.20
09:55:19,12.20
10:00:52,12.22
10:06:25,12.24
10:13:04,12.25
10:18:37,12.24
10:24:11,12.26
10:29:44,12.22
10:35:17,12.24
10:40:50,12.24
10:46:23,12.28
10:51:56,12.25
10:57:29,12.49
11:03:03,12.54
11:08:36,12.54
11:14:09,12.50
11:19:42,12.45
11:25:15,12.45
11:30:48,12.44
11:36:21,12.41
11:41:54,12.39
11:47:27,12.38
11:53:01,12.36
11:58:34,12.34
12:04:07,12.31
12:09:40,12.30
12:15:13,12.29
12:20:46,12.25
12:26:19,12.30
12:31:52,12.28
12:37:26,12.26
12:42:59,12.24
12:48:32,12.24
12:54:05,12.24
12:59:38,12.20
13:05:11,12.25
13:10:45,12.28
13:16:18,12.24
13:21:51,12.20
13:27:24,12.22
13:32:57,12.25
13:38:30,12.25
13:44:04,12.24
13:49:37,12.24
13:55:10,12.21
14:00:43,12.26
14:06:16,12.28
14:11:49,12.24
14:17:22,12.31
14:22:56,12.30
14:28:29,12.26
14:34:02,12.24
14:39:35,12.25
14:45:08,12.26
14:50:42,12.28
14:56:15,12.28
15:01:48,12.30
15:07:21,12.26
15:12:54,12.28
15:18:28,12.29
15:24:01,12.29
15:29:34,12.30
15:35:07,12.32
15:40:40,12.28
15:46:13,12.25
15:51:47,12.28
15:57:21,12.29
16:02:54,12.28
16:08:28,12.30
16:14:01,12.29
16:19:34,12.29
16:25:07,12.31
16:30:40,12.28
16:36:13,12.30
16:41:46,12.28
16:47:20,12.30
16:52:53,12.28
16:58:26,12.29
17:03:59,12.76
17:09:32,12.60
17:15:05,12.54
17:20:39,12.47
17:26:12,12.47
17:31:45,12.53
17:37:18,12.46
17:42:52,12.75
17:48:29,13.00
17:54:03,12.86
17:59:37,12.81
18:05:11,12.75
18:10:44,12.72
18:16:18,12.70
18:21:52,12.74
18:27:25,12.68
18:32:59,12.72
18:38:33,13.16
18:44:07,13.31
18:49:41,12.19
18:55:15,10.93
19:00:49,12.50
19:06:23,12.75
19:11:56,12.91
19:17:30,13.04
19:23:05,12.90
19:28:38,12.88
19:34:12,12.84
19:39:45,12.81
19:45:19,12.76
19:50:53,12.78
19:56:26,12.75
20:02:00,12.72
20:07:33,12.72
20:14:14,12.69
20:19:48,12.69
20:25:21,12.68
20:30:55,12.69
20:36:28,12.89
20:42:02,13.19
20:47:36,13.05
20:53:10,12.99
20:58:43,12.94
21:04:17,12.91
21:09:51,13.06
21:15:25,13.66
21:20:59,11.80
21:26:33,10.75
21:32:06,11.53
21:37:40,11.90
21:43:14,11.47
21:48:48,11.86
21:54:22,11.99
21:59:56,12.11
22:05:30,12.14
22:11:04,12.19
22:16:38,12.20
22:22:11,12.25
22:27:45,12.30
22:33:19,12.72
22:38:53,12.99
22:44:26,12.91
22:50:00,12.89
22:55:34,12.88
23:01:07,12.88
23:06:41,12.84
23:12:15,12.82
23:17:48,12.81
23:23:23,12.79
23:28:57,12.79
23:34:30,12.88
23:40:04,12.78
23:45:37,12.75
23:51:11,12.75
23:56:45,12.80