00:02:19,2.56 00:07:53,2.49 00:13:27,2.48 00:19:01,2.44 00:24:34,2.42 00:30:08,2.39 00:35:41,2.33 00:41:15,2.29 00:46:48,2.25 00:52:21,2.19 00:57:55,2.17 01:03:28,2.17 01:09:02,2.09 01:14:35,2.08 01:20:09,2.08 01:25:43,2.06 01:31:17,2.02 01:36:50,2.06 01:42:23,2.11 01:47:57,2.11 01:53:30,2.13 01:59:04,2.14 02:04:38,2.13 02:10:12,2.04 02:15:45,2.08 02:21:19,2.00 02:26:52,2.04 02:32:26,2.00 02:37:59,1.96 02:43:32,1.96 02:49:06,2.00 02:54:39,1.96 03:00:13,1.93 03:05:46,1.94 03:11:20,1.93 03:16:54,1.90 03:22:27,1.90 03:28:00,1.91 03:33:34,1.86 03:39:07,1.85 03:44:41,1.84 03:50:14,1.84 03:55:48,1.84 04:01:21,1.82 04:06:54,1.80 04:12:28,1.86 04:18:02,1.86 04:23:36,1.82 04:29:09,1.81 04:34:43,1.82 04:40:16,1.81 04:45:50,1.86 04:51:24,1.82 04:56:57,1.88 05:02:31,1.88 05:08:04,1.89 05:14:39,1.84 05:20:13,1.86 05:25:46,1.85 05:31:20,1.86 05:36:53,1.89 05:42:27,1.89 05:48:00,1.85 05:53:34,1.89 05:59:07,1.90 06:04:41,1.88 06:10:14,1.86 06:15:48,1.82 06:21:22,1.82 06:26:55,1.85 06:32:29,1.88 06:38:02,1.91 06:43:36,1.95 06:49:10,1.94 06:54:44,1.94 07:00:17,1.99 07:05:51,1.99 07:11:25,1.96 07:16:58,1.99 07:22:32,1.98 07:28:05,1.91 07:33:38,1.99 07:39:12,1.96 07:44:45,1.94 07:50:18,1.98 07:55:52,1.99 08:01:25,1.85 08:06:58,1.89 08:12:32,1.82 08:18:05,1.91 08:23:38,1.89 08:29:12,1.91 08:34:45,2.00 08:40:19,2.05 08:45:52,2.10 08:51:25,2.17 08:57:00,2.29 09:02:34,2.29 09:08:07,2.45 09:13:41,2.44 09:19:14,2.60 09:24:48,2.50 09:30:22,2.58 09:35:56,2.71 09:41:29,2.84 09:47:03,2.95 09:52:37,2.99 09:58:11,2.99 10:03:44,2.98 10:09:18,3.06 10:14:52,3.10 10:20:25,3.14 10:25:59,3.26 10:31:32,3.21 10:37:06,3.06 10:42:40,3.19 10:48:13,3.23 10:53:47,3.25 10:59:21,3.27 11:04:54,3.35 11:10:28,3.31 11:16:02,3.34 11:21:35,3.46 11:27:09,3.58 11:32:43,3.59 11:38:16,3.74 11:43:50,3.67 11:49:23,3.69 11:54:57,3.66 12:00:31,3.69 12:06:05,3.84 12:11:38,3.79 12:17:12,3.74 12:22:45,3.88 12:28:19,3.92 12:33:52,4.09 12:39:26,4.36 12:45:00,4.47 12:50:33,4.44 12:56:07,4.80 13:01:41,4.86 13:07:14,4.81 13:12:48,4.76 13:18:21,4.47 13:23:55,4.60 13:29:29,4.63 13:35:03,4.51 13:40:36,4.72 13:46:10,5.01 13:51:44,5.04 13:57:17,4.76 14:02:51,4.75 14:08:25,4.91 14:13:59,4.66 14:19:32,4.72 14:25:06,4.95 14:30:40,5.01 14:36:13,4.89 14:41:47,5.21 14:47:21,5.20 14:52:54,5.38 14:58:28,5.36 15:04:01,5.35 15:09:36,5.28 15:16:17,5.36 15:21:50,5.25 15:27:24,5.11 15:32:57,5.17 15:38:31,5.29 15:44:05,5.08 15:49:39,5.00 15:55:12,5.06 16:00:46,5.13 16:06:20,5.10 16:11:53,5.06 16:17:27,5.19 16:23:01,5.51 16:28:34,5.65 16:34:08,5.99 16:39:41,6.13 16:45:15,6.17 16:50:49,6.22 16:56:22,6.06 17:01:56,5.94 17:07:29,6.16 17:13:03,5.95 17:18:36,6.08 17:24:09,5.99 17:29:43,5.75 17:35:17,5.76 17:40:51,5.81 17:46:25,5.94 17:51:59,5.69 17:57:32,5.66 18:03:06,5.59 18:08:40,5.69 18:14:14,5.54 18:19:47,5.53 18:25:20,5.53 18:30:54,5.49 18:36:27,5.55 18:42:01,5.45 18:47:35,5.31 18:53:09,5.21 18:58:42,5.15 19:04:16,5.03 19:09:49,5.00 19:15:24,4.94 19:20:58,4.81 19:26:32,4.81 19:32:06,4.60 19:37:40,4.40 19:43:14,4.17 19:48:48,3.95 19:54:22,3.49 19:59:56,3.13 20:05:30,2.91 20:11:04,2.86 20:16:37,2.89 20:22:12,2.59 20:27:45,2.60 20:33:19,2.20 20:38:53,2.15 20:44:27,2.15 20:50:01,1.98 20:55:34,1.63 21:01:08,1.56 21:06:42,1.73 21:12:16,1.35 21:17:50,1.25 21:23:24,0.99 21:28:57,0.82 21:34:31,0.81 21:40:05,0.88 21:45:39,0.93 21:51:12,0.85 21:56:46,0.90 22:02:20,0.59 22:07:53,0.24 22:13:28,0.28 22:19:02,0.15 22:24:36,0.11 22:30:10,0.07 22:35:43,-0.09 22:41:17,-0.07 22:46:51,-0.17 22:52:24,-0.09 22:57:58,-0.17 23:03:31,-0.25 23:09:05,-0.35 23:14:38,-0.38 23:20:12,-0.39 23:25:46,-0.44 23:31:19,-0.49 23:36:54,-0.54 23:42:27,-0.60 23:48:01,-0.54 23:53:34,-0.51 23:59:08,-0.17