00:03:29,26.24
00:09:03,25.94
00:14:37,25.70
00:20:10,25.50
00:25:44,25.32
00:31:18,25.11
00:36:51,24.82
00:42:25,24.65
00:47:59,24.46
00:53:34,24.27
00:59:07,24.06
01:04:41,23.86
01:10:15,23.66
01:15:49,23.49
01:21:23,23.27
01:26:57,23.06
01:32:31,22.88
01:38:04,22.69
01:43:38,22.49
01:49:12,22.30
01:54:46,22.10
02:00:19,21.91
02:05:53,21.71
02:11:26,21.55
02:17:00,21.35
02:22:34,21.15
02:28:08,20.95
02:33:41,20.77
02:39:15,20.57
02:44:49,20.38
02:50:22,20.19
02:55:56,20.01
03:01:30,19.86
03:07:03,19.68
03:12:37,19.51
03:18:11,19.36
03:23:44,19.19
03:29:18,19.06
03:34:51,18.93
03:40:25,18.76
03:45:59,18.60
03:51:33,18.49
03:57:06,18.32
04:02:40,18.19
04:08:13,18.06
04:13:47,17.93
04:19:21,17.80
04:24:54,17.70
04:30:28,17.59
04:36:01,17.46
04:41:35,17.32
04:47:09,17.24
04:52:42,17.11
04:58:15,17.04
05:03:49,16.94
05:09:23,16.85
05:14:56,16.75
05:20:30,16.66
05:26:03,16.55
05:31:37,16.41
05:37:11,16.34
05:42:44,16.25
05:48:18,16.16
05:53:52,16.07
05:59:25,15.97
06:04:59,15.90
06:10:32,15.85
06:16:06,15.76
06:22:45,15.68
06:28:19,15.59
06:33:52,15.53
06:39:25,15.44
06:44:58,15.35
06:50:32,15.31
06:56:06,15.25
07:01:40,15.20
07:07:13,15.13
07:12:47,15.09
07:18:22,15.04
07:23:55,14.99
07:29:29,14.93
07:35:03,14.88
07:40:37,14.82
07:46:11,14.81
07:51:44,14.75
07:57:18,14.74
08:02:52,14.69
08:08:26,14.66
08:14:00,14.63
08:19:33,14.60
08:25:07,14.60
08:30:42,14.99
08:36:15,15.03
08:41:49,15.22
08:47:23,15.50
08:52:57,15.75
08:58:31,15.93
09:04:05,16.09
09:09:38,16.26
09:15:12,16.38
09:20:45,16.48
09:26:20,16.61
09:31:54,16.73
09:37:28,16.81
09:43:02,16.99
09:48:36,16.79
09:54:10,16.79
09:59:44,17.04
10:05:18,16.86
10:10:52,16.45
10:16:26,16.14
10:22:00,15.94
10:27:33,15.79
10:33:07,15.68
10:38:41,15.57
10:44:15,15.47
10:49:49,15.38
10:55:23,15.30
11:00:57,15.22
11:06:31,15.16
11:12:05,15.10
11:17:39,15.07
11:23:13,15.11
11:28:47,15.00
11:34:21,14.90
11:39:56,14.86
11:45:30,14.82
11:51:03,14.81
11:56:37,14.78
12:02:11,14.75
12:07:45,14.75
12:13:20,14.69
12:18:54,14.61
12:24:28,14.56
12:30:03,14.72
12:35:37,15.04
12:41:10,15.18
12:46:44,15.44
12:52:19,15.72
12:57:52,15.94
13:03:26,16.16
13:09:00,16.29
13:14:34,16.40
13:20:08,16.56
13:25:42,16.73
13:31:16,16.81
13:36:50,16.82
13:42:24,16.90
13:47:57,16.98
13:53:31,16.93
13:59:06,16.75
14:04:39,16.81
14:10:13,17.00
14:15:47,17.11
14:21:21,17.24
14:26:55,17.02
14:32:28,16.80
14:38:02,16.60
14:43:36,16.43
14:49:10,16.36
14:54:44,16.34
15:00:18,16.31
15:05:52,16.30
15:11:26,16.29
15:16:59,16.25
15:23:37,16.20
15:29:11,16.18
15:34:46,16.01
15:40:20,15.82
15:45:53,15.70
15:51:27,15.61
15:57:01,15.89
16:02:35,16.31
16:08:09,16.63
16:13:44,16.90
16:19:18,17.10
16:24:52,17.26
16:30:26,17.41
16:36:00,17.56
16:41:34,17.76
16:47:08,17.90
16:52:42,17.98
16:58:16,17.77
17:03:49,17.81
17:09:23,17.86
17:14:57,17.73
17:20:31,17.85
17:26:05,17.49
17:31:39,17.13
17:37:12,16.82
17:42:46,16.59
17:48:20,16.43
17:53:54,16.30
17:59:28,16.23
18:05:02,16.14
18:10:35,16.05
18:16:09,15.97
18:21:42,15.93
18:27:16,15.88
18:32:51,15.80
18:38:25,15.76
18:43:59,15.70
18:49:32,15.65
18:55:06,15.60
19:00:39,15.56
19:06:13,15.50
19:11:47,15.76
19:17:21,16.27
19:22:55,16.68
19:28:28,16.93
19:34:02,17.13
19:39:36,17.30
19:45:10,17.39
19:50:43,17.50
19:56:17,17.59
20:01:51,17.41
20:07:25,17.38
20:12:59,17.57
20:18:33,17.71
20:24:07,17.52
20:29:40,17.46
20:35:14,17.64
20:40:49,17.77
20:46:22,17.84
20:51:56,17.55
20:57:31,17.19
21:03:05,16.84
21:08:39,16.63
21:14:13,16.49
21:19:46,16.36
21:28:17,16.30
21:33:52,16.24
21:39:25,16.19
21:44:59,16.10
21:50:32,16.02
21:56:06,15.95
22:01:40,15.90
22:07:14,15.89
22:12:48,15.81
22:18:22,15.76
22:23:55,15.70
22:29:29,15.68
22:35:03,15.63
22:40:37,15.59
22:46:11,15.56
22:51:44,15.50
22:57:18,15.50
23:02:51,15.45
23:08:25,15.44
23:13:58,15.41
23:19:32,15.38
23:25:05,15.34
23:30:39,15.31
23:36:13,15.28
23:41:46,15.25
23:47:20,15.25
23:52:53,15.21
23:58:27,15.18