00:05:30,21.80
00:11:03,21.74
00:16:36,21.66
00:22:09,21.70
00:27:43,21.70
00:33:16,21.61
00:38:49,21.49
00:44:22,21.46
00:49:56,21.52
00:55:29,21.44
01:01:02,21.38
01:06:35,21.38
01:12:08,21.38
01:17:41,21.38
01:23:15,21.36
01:28:48,21.38
01:34:21,21.38
01:39:54,21.32
01:45:27,21.31
01:51:01,21.35
01:56:34,21.34
02:02:07,21.29
02:07:40,21.26
02:13:14,21.25
02:18:47,21.26
02:24:20,21.25
02:30:56,21.24
02:36:29,21.24
02:42:02,21.24
02:47:36,21.19
02:53:09,21.19
02:58:42,21.19
03:04:15,21.19
03:09:48,21.14
03:15:22,21.13
03:20:55,21.13
03:26:28,21.13
03:32:01,21.13
03:37:34,21.06
03:43:07,21.06
03:48:41,21.06
03:54:14,21.02
03:59:47,20.94
04:05:20,20.90
04:10:54,20.96
04:16:27,20.93
04:22:00,20.82
04:27:33,20.75
04:33:06,20.80
04:38:40,20.80
04:44:13,20.71
04:49:46,20.64
04:55:20,20.63
05:00:53,20.65
05:06:27,20.66
05:12:00,20.56
05:17:33,20.52
05:23:07,20.51
05:28:40,20.56
05:34:13,20.52
05:39:46,20.43
05:45:20,20.39
05:50:53,20.41
05:56:26,20.41
06:01:59,20.36
06:07:32,20.32
06:13:06,20.35
06:18:39,20.40
06:24:12,20.45
06:29:45,20.39
06:35:18,20.38
06:40:51,20.40
06:46:25,20.44
06:51:58,20.44
06:57:31,20.44
07:03:04,20.52
07:08:37,20.55
07:14:11,20.55
07:19:44,20.55
07:25:17,20.55
07:30:50,20.49
07:36:24,20.44
07:41:57,20.48
07:47:30,20.56
07:53:03,20.51
07:58:36,20.55
08:04:10,20.63
08:09:43,20.63
08:15:16,20.63
08:20:50,20.69
08:26:23,20.73
08:31:56,20.69
08:37:30,20.69
08:43:03,20.71
08:48:36,20.63
08:54:09,20.59
08:59:43,20.65
09:05:16,20.59
09:10:49,20.56
09:16:23,20.59
09:21:56,20.60
09:27:29,20.52
09:33:02,20.56
09:38:36,20.70
09:44:09,20.64
09:49:42,20.64
09:55:17,20.73
10:00:50,20.75
10:06:24,20.74
10:11:58,20.89
10:17:31,20.95
10:23:04,20.95
10:28:37,21.04
10:34:11,21.10
10:39:44,21.09
10:45:18,21.15
10:50:51,21.19
10:56:24,21.23
11:01:58,21.25
11:07:31,21.32
11:13:04,21.31
11:18:38,21.36
11:24:11,21.38
11:29:44,21.36
11:35:18,21.31
11:40:52,21.32
11:46:25,21.34
11:51:58,21.31
11:57:31,21.30
12:03:05,21.31
12:08:38,21.29
12:14:11,21.26
12:19:44,21.29
12:25:18,21.29
12:31:55,21.25
12:37:28,21.29
12:43:01,21.31
12:48:35,21.27
12:54:09,21.27
12:59:42,21.26
13:05:15,21.26
13:10:48,21.25
13:16:22,21.25
13:21:55,21.25
13:27:28,21.25
13:33:01,21.25
13:38:35,21.25
13:44:08,21.25
13:49:41,21.27
13:55:15,21.27
14:00:48,21.32
14:06:22,21.32
14:11:55,21.32
14:17:29,21.34
14:23:02,21.39
14:28:35,21.43
14:34:09,21.41
14:39:43,21.51
14:45:16,21.60
14:50:50,21.70
14:56:23,21.71
15:01:56,21.79
15:07:30,21.90
15:13:03,21.93
15:18:36,21.93
15:24:10,21.95
15:29:43,22.05
15:35:16,22.18
15:40:50,22.30
15:46:23,22.40
15:51:57,22.52
15:57:31,22.64
16:03:04,22.73
16:08:38,22.73
16:14:11,22.61
16:19:45,22.65
16:25:18,22.91
16:30:51,23.06
16:36:25,23.15
16:41:58,23.25
16:47:32,23.34
16:53:05,23.49
16:58:38,23.63
17:04:11,23.69
17:09:44,23.70
17:15:18,23.69
17:20:51,23.59
17:26:24,23.51
17:31:57,23.44
17:37:31,23.39
17:43:04,23.31
17:48:37,23.25
17:54:11,23.21
17:59:45,23.16
18:05:18,23.10
18:10:52,23.06
18:16:25,23.01
18:21:58,22.98
18:27:31,22.90
18:33:04,22.85
18:38:37,22.76
18:44:11,22.74
18:49:44,22.69
18:55:17,22.59
19:00:50,22.56
19:06:24,22.51
19:11:57,22.44
19:17:30,22.41
19:23:03,22.44
19:28:36,22.43
19:34:10,22.38
19:39:43,22.31
19:45:16,22.35
19:50:49,22.30
19:56:23,22.25
20:01:56,22.25
20:07:29,22.23
20:13:03,22.19
20:18:36,22.19
20:24:09,22.19
20:29:42,22.19
20:35:15,22.15
20:40:48,22.09
20:46:22,22.13
20:51:55,22.13
20:57:28,22.09
21:03:02,22.05
21:08:36,22.10
21:14:09,22.13
21:19:42,22.13
21:25:16,22.09
21:30:49,22.06
21:36:22,22.05
21:41:55,21.99
21:47:28,21.94
21:53:01,22.00
21:58:35,21.95
22:04:08,21.90
22:09:41,21.90
22:15:15,21.93
22:20:48,21.88
22:26:21,21.84
22:33:00,21.86
22:38:33,21.84
22:44:07,21.79
22:49:40,21.75
22:55:14,21.80
23:00:47,21.73
23:06:20,21.64
23:11:53,21.68
23:17:27,21.73
23:23:00,21.68
23:28:33,21.63
23:34:06,21.61
23:39:39,21.64
23:45:13,21.55
23:50:46,21.50
23:56:19,21.61