00:05:30,37.40
00:11:03,37.10
00:16:36,37.02
00:22:09,36.84
00:27:43,36.69
00:33:16,36.46
00:38:49,36.33
00:44:22,36.08
00:49:56,35.95
00:55:29,35.77
01:01:02,35.60
01:06:35,35.40
01:12:08,35.31
01:17:41,35.16
01:23:15,34.99
01:28:48,34.81
01:34:21,34.65
01:39:54,34.51
01:45:27,34.34
01:51:01,34.20
01:56:34,34.00
02:02:07,33.84
02:07:40,33.77
02:13:14,33.64
02:18:47,33.48
02:24:20,33.33
02:30:56,33.11
02:36:29,33.01
02:42:02,32.83
02:47:36,32.69
02:53:09,32.56
02:58:42,32.40
03:04:15,32.38
03:09:48,32.21
03:15:22,32.01
03:20:55,32.01
03:26:28,31.77
03:32:01,31.68
03:37:34,31.51
03:43:07,31.39
03:48:41,31.20
03:54:14,31.05
03:59:47,30.93
04:05:20,30.82
04:10:54,30.76
04:16:27,30.61
04:22:00,30.49
04:27:33,30.39
04:33:06,30.26
04:38:40,30.09
04:44:13,29.95
04:49:46,29.80
04:55:20,29.77
05:00:53,29.61
05:06:27,29.50
05:12:00,29.52
05:17:33,29.34
05:23:07,29.16
05:28:40,29.11
05:34:13,29.00
05:39:46,28.74
05:45:20,28.70
05:50:53,28.61
05:56:26,28.50
06:01:59,30.04
06:07:32,30.59
06:13:06,29.81
06:18:39,29.36
06:24:12,25.38
06:29:45,26.85
06:35:18,27.23
06:40:51,27.26
06:46:25,27.20
06:51:58,27.00
06:57:31,27.02
07:03:04,27.07
07:08:37,26.91
07:14:11,28.04
07:19:44,27.51
07:25:17,26.89
07:30:50,25.40
07:36:24,26.86
07:41:57,28.00
07:47:30,27.84
07:53:03,27.31
07:58:36,26.90
08:04:10,26.57
08:09:43,26.32
08:15:16,25.99
08:20:50,25.84
08:26:23,25.49
08:31:56,22.93
08:37:30,24.02
08:43:03,24.02
08:48:36,23.95
08:54:09,23.94
08:59:43,23.79
09:05:16,23.80
09:10:49,23.66
09:16:22,23.61
09:21:56,23.35
09:27:29,23.29
09:33:02,23.16
09:38:36,23.69
09:44:09,24.19
09:49:42,24.13
09:55:17,24.05
10:00:50,23.82
10:06:24,23.77
10:11:57,23.55
10:17:31,23.35
10:23:04,23.25
10:28:37,23.05
10:34:11,23.54
10:39:44,24.46
10:45:18,21.99
10:50:51,20.54
10:56:24,21.18
11:01:58,21.39
11:07:31,21.85
11:13:04,21.63
11:18:38,21.52
11:24:11,21.46
11:29:44,21.36
11:35:18,22.00
11:40:51,22.25
11:46:25,21.95
11:51:58,21.91
11:57:31,21.85
12:03:05,21.57
12:08:38,21.60
12:14:11,21.44
12:19:44,21.44
12:25:18,21.32
12:31:55,21.96
12:37:28,21.79
12:43:01,21.50
12:48:35,21.39
12:54:08,21.21
12:59:42,21.20
13:05:15,21.06
13:10:48,20.95
13:16:22,20.86
13:21:55,20.81
13:27:28,20.75
13:33:01,20.71
13:38:35,20.63
13:44:08,20.60
13:49:41,20.50
13:55:15,20.46
14:00:48,20.41
14:06:22,20.39
14:11:55,20.27
14:17:29,20.26
14:23:02,20.21
14:28:35,20.20
14:34:09,20.44
14:39:43,20.48
14:45:16,20.50
14:50:50,20.89
14:56:23,21.52
15:01:56,21.09
15:07:30,20.93
15:13:03,20.84
15:18:36,20.80
15:24:10,21.26
15:29:43,21.01
15:35:16,21.20
15:40:50,20.91
15:46:23,20.96
15:51:57,18.82
15:57:31,18.99
16:03:04,19.85
16:08:38,19.81
16:14:11,19.79
16:19:45,19.74
16:25:18,19.69
16:30:51,19.64
16:36:25,19.59
16:41:58,19.80
16:47:32,19.89
16:53:05,19.73
16:58:38,19.66
17:04:11,19.60
17:09:44,18.96
17:15:18,19.29
17:20:51,19.56
17:26:24,19.30
17:31:57,19.14
17:37:31,19.11
17:43:04,19.06
17:48:37,19.00
17:54:11,18.96
17:59:45,18.94
18:05:18,18.89
18:10:52,18.84
18:16:25,18.81
18:21:58,18.71
18:27:31,18.57
18:33:04,18.51
18:38:37,18.69
18:44:11,18.73
18:49:44,18.39
18:55:17,18.20
19:00:50,18.52
19:06:24,18.63
19:11:57,18.51
19:17:30,18.35
19:23:03,18.32
19:28:36,18.13
19:34:10,18.09
19:39:43,17.98
19:45:16,17.89
19:50:49,17.80
19:56:23,17.69
20:01:56,17.64
20:07:29,17.55
20:13:03,17.52
20:18:36,17.48
20:24:09,17.44
20:29:42,17.38
20:35:15,17.34
20:40:48,17.29
20:46:22,17.31
20:51:55,17.24
20:57:28,17.25
21:03:02,17.18
21:08:36,17.16
21:14:09,17.10
21:19:42,17.07
21:25:16,17.05
21:30:49,17.04
21:36:22,17.01
21:41:55,16.99
21:47:28,16.98
21:53:01,16.98
21:58:35,16.89
22:04:08,16.91
22:09:41,17.16
22:15:15,17.01
22:20:48,16.96
22:26:21,16.94
22:33:00,17.07
22:38:33,18.14
22:44:07,18.31
22:49:40,18.04
22:55:14,17.81
23:00:47,17.65
23:06:20,17.57
23:11:53,17.48
23:17:27,17.39
23:23:00,17.29
23:28:33,17.24
23:34:06,17.16
23:39:39,17.09
23:45:13,17.01
23:50:46,16.95
23:56:19,16.90