00:00:49,45.70
00:06:23,45.63
00:11:57,45.50
00:17:31,45.40
00:23:05,45.30
00:28:39,45.16
00:34:12,45.01
00:39:46,44.81
00:45:21,44.75
00:50:55,44.63
00:56:29,44.59
01:02:03,44.45
01:07:37,44.26
01:13:11,44.13
01:18:45,44.01
01:24:18,43.89
01:29:52,43.80
01:35:27,43.70
01:41:01,43.60
01:46:35,43.49
01:52:09,43.50
01:57:44,43.41
02:03:18,43.33
02:08:52,43.21
02:14:26,43.10
02:20:00,42.98
02:25:34,42.88
02:31:08,42.76
02:36:42,42.65
02:42:16,42.56
02:47:49,42.48
02:53:23,42.40
02:58:57,42.27
03:04:31,42.17
03:10:05,42.00
03:15:39,41.92
03:21:13,41.83
03:26:48,41.66
03:32:22,41.54
03:37:56,41.42
03:43:30,41.35
03:49:04,41.24
03:54:39,41.08
04:00:13,40.95
04:05:47,40.81
04:11:21,40.73
04:16:54,40.59
04:22:28,40.51
04:28:02,40.39
04:33:35,40.29
04:39:09,40.20
04:44:43,40.08
04:50:17,39.94
04:55:50,39.77
05:01:25,39.65
05:06:58,39.55
05:12:33,39.46
05:18:07,39.33
05:23:40,39.23
05:29:15,39.10
05:34:49,38.94
05:40:22,38.86
05:45:56,38.73
05:51:30,38.58
05:57:04,38.36
06:02:38,38.24
06:08:12,38.09
06:13:46,37.95
06:19:20,37.88
06:24:54,37.76
06:30:28,37.61
06:36:02,37.49
06:41:35,37.36
06:47:10,37.24
06:52:43,37.06
06:58:17,36.91
07:03:51,36.76
07:09:25,36.54
07:14:59,36.01
07:20:33,36.13
07:26:06,35.88
07:31:40,35.64
07:37:14,35.40
07:42:47,35.15
07:48:21,34.90
07:53:55,34.70
07:59:30,34.48
08:05:03,34.29
08:10:37,34.08
08:16:11,33.86
08:21:45,33.73
08:27:19,33.56
08:32:53,33.35
08:38:27,33.16
08:44:01,33.01
08:50:41,32.92
08:56:15,32.84
09:01:50,32.70
09:07:24,32.54
09:12:58,32.36
09:18:31,32.25
09:24:05,32.10
09:29:39,31.93
09:35:13,31.81
09:40:47,31.63
09:46:21,31.55
09:51:54,31.50
09:57:28,31.40
10:03:02,31.32
10:08:36,31.21
10:14:10,31.07
10:19:44,30.95
10:25:19,30.81
10:30:53,30.65
10:36:27,30.57
10:42:00,30.50
10:47:34,30.34
10:53:08,30.13
10:58:41,29.90
11:04:15,29.82
11:09:49,29.75
11:15:23,29.66
11:20:57,29.55
11:26:31,29.36
11:32:05,29.16
11:37:39,29.00
11:43:13,28.77
11:48:47,28.65
11:54:21,28.51
11:59:55,28.40
12:05:29,28.29
12:11:03,28.14
12:16:37,28.02
12:22:11,27.96
12:27:45,27.95
12:33:18,27.81
12:38:53,27.91
12:44:27,27.84
12:50:01,28.34
12:55:35,27.50
13:01:09,27.81
13:06:43,27.90
13:12:17,28.05
13:17:51,28.30
13:23:25,28.44
13:28:59,28.25
13:34:33,28.68
13:40:07,28.49
13:45:41,28.56
13:51:15,28.46
13:56:49,28.49
14:02:23,28.51
14:07:56,28.52
14:13:30,28.20
14:19:04,27.93
14:24:38,28.19
14:30:11,28.44
14:35:45,28.40
14:41:19,28.27
14:46:53,27.90
14:52:27,27.61
14:58:02,27.86
15:03:35,27.91
15:09:09,27.98
15:14:43,27.91
15:20:17,27.75
15:25:51,27.77
15:31:25,27.64
15:36:58,27.63
15:42:32,27.68
15:48:06,27.51
15:53:40,27.30
15:59:14,27.54
16:04:47,27.50
16:10:21,27.25
16:15:56,27.32
16:21:30,27.30
16:27:04,27.30
16:32:38,27.24
16:38:12,26.96
16:43:45,27.04
16:49:20,27.04
16:54:55,27.05
17:00:28,26.98
17:06:02,26.90
17:11:36,26.86
17:17:10,26.81
17:22:43,26.69
17:28:17,26.63
17:33:51,26.65
17:39:25,26.60
17:44:59,26.52
17:50:33,26.39
17:56:07,26.35
18:01:40,26.26
18:07:15,26.07
18:12:49,24.31
18:18:23,24.04
18:23:57,25.41
18:29:31,25.94
18:35:05,26.20
18:40:39,26.39
18:46:14,27.09
18:51:47,28.25
18:57:22,29.51
19:02:56,30.99
19:08:30,32.39
19:14:04,33.84
19:19:39,34.92
19:25:13,35.96
19:30:46,36.42
19:36:21,37.25
19:41:54,38.39
19:48:31,38.76
19:54:06,39.01
19:59:40,39.73
20:05:14,40.04
20:10:49,40.52
20:16:22,39.71
20:21:56,38.30
20:27:30,38.66
20:33:03,38.56
20:38:38,38.34
20:44:13,38.19
20:49:48,38.60
20:55:23,39.02
21:00:57,40.04
21:06:31,41.83
21:12:05,42.34
21:17:39,42.56
21:23:13,42.67
21:28:46,42.84
21:34:20,42.98
21:39:55,43.23
21:45:29,43.31
21:51:03,43.42
21:56:37,43.38
22:02:11,43.65
22:07:45,43.58
22:13:20,43.61
22:18:54,43.67
22:24:27,43.74
22:30:02,43.74
22:35:35,43.69
22:41:09,43.55
22:46:43,43.66
22:52:18,43.55
22:57:52,43.71
23:03:26,43.75
23:08:59,43.67
23:14:33,43.70
23:20:07,43.73
23:25:41,43.71
23:31:15,43.66
23:36:49,43.61
23:42:23,43.56
23:47:57,43.46
23:53:31,43.46
23:59:05,43.40