00:00:49,53.94
00:06:23,53.76
00:11:57,53.64
00:17:31,53.46
00:23:05,53.17
00:28:39,53.02
00:34:12,52.65
00:39:46,52.27
00:45:21,51.90
00:50:54,51.63
00:56:29,51.59
01:02:03,51.31
01:07:36,51.48
01:13:11,51.13
01:18:44,50.86
01:24:18,50.74
01:29:52,50.55
01:35:27,50.35
01:41:01,50.19
01:46:35,49.86
01:52:09,49.73
01:57:44,49.54
02:03:18,49.49
02:08:52,49.41
02:14:26,49.21
02:20:00,49.23
02:25:34,49.23
02:31:08,49.01
02:36:42,48.70
02:42:16,48.81
02:47:49,48.71
02:53:23,48.64
02:58:57,48.51
03:04:31,48.34
03:10:05,48.23
03:15:39,48.91
03:21:13,48.58
03:26:48,48.10
03:32:22,47.90
03:37:56,47.79
03:43:30,47.66
03:49:04,47.48
03:54:39,47.41
04:00:13,47.25
04:05:47,47.11
04:11:21,46.98
04:16:54,46.81
04:22:28,46.80
04:28:02,46.60
04:33:35,46.42
04:39:09,46.17
04:44:43,46.06
04:50:17,45.95
04:55:50,45.75
05:01:24,45.65
05:06:58,45.45
05:12:33,45.20
05:18:07,45.05
05:23:40,44.88
05:29:15,44.75
05:34:49,44.55
05:40:22,44.36
05:45:56,44.23
05:51:30,45.81
05:57:04,46.38
06:02:38,45.33
06:08:12,43.71
06:13:46,42.83
06:19:20,44.14
06:24:54,44.04
06:30:28,43.71
06:36:02,43.40
06:41:35,43.09
06:47:09,42.64
06:52:43,42.26
06:58:17,36.60
07:03:51,41.71
07:09:25,41.38
07:14:58,40.48
07:20:32,41.20
07:26:06,40.59
07:31:40,39.88
07:37:14,40.48
07:42:47,39.77
07:48:21,39.73
07:53:55,39.73
07:59:30,39.05
08:05:03,38.55
08:10:37,38.09
08:16:11,38.56
08:21:45,38.44
08:27:19,37.80
08:32:53,37.58
08:38:27,37.17
08:44:01,36.84
08:50:41,36.46
08:56:15,36.15
09:01:50,35.81
09:07:24,35.39
09:12:58,35.17
09:18:31,34.73
09:24:05,34.48
09:29:39,34.25
09:35:13,34.11
09:40:47,33.88
09:46:21,33.84
09:51:54,33.56
09:57:28,33.52
10:03:02,33.40
10:08:35,33.23
10:14:09,33.00
10:19:44,33.00
10:25:18,28.41
10:30:52,28.11
10:36:27,29.99
10:42:00,30.49
10:47:34,30.46
10:53:08,30.60
10:58:41,30.50
11:04:15,30.36
11:09:49,30.26
11:15:23,30.04
11:20:57,29.85
11:26:31,29.74
11:32:05,29.57
11:37:39,29.52
11:43:13,29.30
11:48:47,29.15
11:54:21,29.06
11:59:55,29.01
12:05:29,28.75
12:11:03,28.66
12:16:37,28.55
12:22:11,28.61
12:27:45,29.69
12:33:18,30.10
12:38:53,30.68
12:44:27,30.45
12:50:01,30.05
12:55:35,29.71
13:01:09,29.35
13:06:43,29.45
13:12:17,29.31
13:17:51,29.07
13:23:25,28.90
13:28:59,28.75
13:34:33,28.66
13:40:07,28.55
13:45:41,28.54
13:51:15,28.27
13:56:49,28.32
14:02:23,28.19
14:07:56,28.19
14:13:30,28.21
14:19:04,27.94
14:24:38,27.74
14:30:11,27.64
14:35:45,27.52
14:41:19,27.38
14:46:53,27.26
14:52:27,27.19
14:58:01,27.02
15:03:35,27.02
15:09:09,26.91
15:14:43,26.82
15:20:17,26.77
15:25:51,26.63
15:31:25,26.54
15:36:58,26.51
15:42:32,26.39
15:48:06,26.32
15:53:40,26.29
15:59:14,26.25
16:04:47,26.14
16:10:21,26.23
16:15:56,26.44
16:21:30,28.10
16:27:04,28.15
16:32:38,27.61
16:38:11,27.38
16:43:45,27.29
16:49:19,27.05
16:54:54,26.86
17:00:28,26.68
17:06:02,26.52
17:11:36,26.29
17:17:10,26.16
17:22:43,26.00
17:28:17,25.88
17:33:51,26.76
17:39:25,26.75
17:44:59,26.45
17:50:33,26.27
17:56:07,26.11
18:01:40,25.96
18:07:15,25.77
18:12:49,25.46
18:18:23,25.48
18:23:57,25.59
18:29:31,25.34
18:35:05,25.16
18:40:39,25.52
18:46:14,27.04
18:51:47,28.65
18:57:21,30.52
19:02:56,32.58
19:08:30,34.84
19:14:04,38.98
19:19:38,38.85
19:25:13,39.33
19:30:46,39.44
19:36:21,40.49
19:41:54,41.29
19:48:31,41.55
19:54:06,43.61
19:59:40,44.91
20:05:14,44.35
20:10:49,44.55
20:16:22,45.16
20:21:56,45.69
20:27:30,46.29
20:33:03,46.64
20:38:38,46.90
20:44:13,47.14
20:49:47,47.41
20:55:22,47.85
21:00:56,47.49
21:06:31,47.52
21:12:05,47.86
21:17:38,48.00
21:23:13,48.06
21:28:46,48.05
21:34:20,52.45
21:39:55,53.01
21:45:29,52.25
21:51:03,51.99
21:56:37,51.79
22:02:11,51.48
22:07:45,51.36
22:13:20,51.11
22:18:54,50.79
22:24:27,52.40
22:30:02,52.15
22:35:35,51.40
22:41:09,51.16
22:46:43,52.33
22:52:17,51.24
22:57:52,50.73
23:03:26,50.33
23:08:59,50.09
23:14:33,49.99
23:20:07,49.79
23:25:41,49.70
23:31:15,49.54
23:36:49,49.33
23:42:23,49.25
23:47:57,49.20
23:53:31,48.99
23:59:05,49.15