00:03:24,20.73
00:08:58,20.70
00:14:32,20.66
00:20:06,20.69
00:25:39,20.68
00:31:14,20.66
00:36:48,20.68
00:42:22,20.69
00:47:57,20.61
00:53:31,20.66
00:59:05,20.61
01:04:39,20.65
01:10:13,20.60
01:15:47,20.59
01:21:21,20.61
01:26:55,20.60
01:32:29,20.52
01:38:03,20.56
01:43:37,20.57
01:49:11,20.59
01:54:45,20.51
02:00:19,20.60
02:05:53,20.55
02:11:27,20.56
02:17:01,20.56
02:22:34,20.55
02:28:09,20.52
02:33:42,20.49
02:39:16,20.52
02:44:51,20.51
02:50:25,20.51
02:55:59,20.55
03:01:33,20.56
03:07:07,20.52
03:12:41,20.49
03:18:15,20.49
03:23:49,20.45
03:29:23,20.40
03:34:57,20.40
03:40:31,20.43
03:46:05,20.44
03:51:38,20.38
03:57:13,20.43
04:02:47,20.38
04:08:20,20.38
04:13:54,20.38
04:19:28,20.38
04:25:02,20.39
04:30:36,20.38
04:36:10,20.39
04:41:43,20.41
04:47:17,20.38
04:53:56,20.38
04:59:29,20.38
05:05:03,20.39
05:10:37,20.39
05:16:11,20.34
05:21:46,20.30
05:27:20,20.31
05:32:53,20.29
05:38:27,20.29
05:44:00,20.31
05:49:34,20.25
05:55:08,20.26
06:00:41,20.25
06:06:15,20.26
06:11:49,20.24
06:17:23,20.23
06:22:57,20.26
06:28:31,20.27
06:34:05,20.26
06:39:38,20.26
06:45:12,20.29
06:50:46,20.27
06:56:20,20.30
07:01:54,20.35
07:07:27,20.39
07:13:01,20.36
07:18:34,20.38
07:24:08,20.40
07:29:42,20.48
07:35:17,20.49
07:40:50,20.49
07:46:24,20.51
07:51:58,20.51
07:57:32,20.52
08:03:07,20.57
08:08:41,20.64
08:14:14,20.65
08:19:49,20.65
08:25:23,20.68
08:30:57,20.73
08:36:31,20.75
08:42:05,20.73
08:47:38,20.77
08:53:13,20.76
08:58:48,20.79
09:04:21,20.79
09:09:55,20.80
09:15:30,20.84
09:21:04,20.81
09:26:38,20.85
09:32:12,20.86
09:37:45,20.89
09:43:19,20.88
09:48:53,20.94
09:54:27,20.90
10:00:01,20.88
10:05:35,20.89
10:11:09,20.93
10:16:44,20.98
10:22:18,20.94
10:27:52,21.00
10:33:26,21.04
10:39:01,21.01
10:44:35,21.05
10:50:09,21.05
10:55:43,21.09
11:01:17,21.05
11:06:52,21.06
11:12:26,21.11
11:18:00,21.10
11:23:34,21.06
11:29:08,21.10
11:34:42,21.13
11:40:17,21.14
11:45:50,21.11
11:51:24,21.13
11:56:59,21.14
12:02:33,21.18
12:08:08,21.18
12:13:42,21.21
12:19:16,21.20
12:24:50,21.18
12:30:24,21.24
12:35:58,21.25
12:41:32,21.30
12:47:07,21.25
12:52:40,21.26
12:58:14,21.27
13:03:48,21.30
13:09:23,21.29
13:14:57,21.26
13:20:30,21.25
13:26:05,21.25
13:31:39,21.27
13:37:13,21.26
13:42:46,21.27
13:48:20,21.34
13:53:54,21.34
13:59:28,21.30
14:05:02,21.30
14:10:35,21.31
14:16:09,21.29
14:21:43,21.31
14:27:17,21.32
14:32:52,21.32
14:38:26,21.38
14:44:00,21.39
14:49:34,21.39
14:55:07,21.40
15:00:41,21.44
15:06:15,21.45
15:11:49,21.39
15:17:23,21.38
15:22:57,21.39
15:28:31,21.41
15:34:05,21.38
15:39:39,21.38
15:45:13,21.50
15:51:49,21.49
15:57:22,21.49
16:02:56,21.51
16:08:31,21.51
16:14:06,21.48
16:19:40,21.49
16:25:14,21.52
16:30:47,21.51
16:36:21,21.49
16:41:55,21.51
16:47:29,21.50
16:53:02,21.55
16:58:37,21.54
17:04:11,21.56
17:09:44,21.60
17:15:18,21.54
17:20:52,21.52
17:26:26,21.51
17:32:00,21.50
17:37:34,21.52
17:43:07,21.54
17:48:41,21.51
17:54:15,21.51
17:59:48,21.56
18:05:22,21.63
18:10:57,21.61
18:16:31,21.61
18:22:05,21.60
18:27:39,21.57
18:33:13,21.60
18:38:48,21.56
18:44:23,21.56
18:49:57,21.55
18:55:30,21.57
19:01:04,21.56
19:06:37,21.56
19:12:11,21.59
19:17:45,21.55
19:23:19,21.56
19:28:52,21.54
19:34:26,21.50
19:40:00,21.50
19:45:35,21.50
19:51:08,21.50
19:56:42,21.46
20:02:16,21.44
20:07:50,21.46
20:13:23,21.50
20:18:57,21.48
20:24:31,21.49
20:30:05,21.49
20:35:39,21.48
20:41:12,21.44
20:46:46,21.44
20:52:20,21.45
20:57:54,21.45
21:03:28,21.43
21:09:01,21.44
21:14:35,21.41
21:20:09,21.40
21:25:42,21.40
21:31:17,21.40
21:36:50,21.40
21:42:24,21.38
21:47:57,21.38
21:53:32,21.34
21:59:06,21.34
22:04:39,21.31
22:10:13,21.31
22:15:47,21.30
22:21:21,21.40
22:26:54,21.41
22:32:28,21.32
22:38:03,21.21
22:43:36,20.95
22:49:10,20.86
22:54:43,20.81
23:00:17,20.80
23:05:51,20.71
23:11:26,20.65
23:16:59,20.59
23:22:33,20.55
23:28:07,20.49
23:33:41,20.45
23:39:14,20.44
23:44:48,20.38
23:50:22,20.36
23:55:55,20.31