00:03:24,49.06
00:08:58,48.79
00:14:32,48.51
00:20:06,48.44
00:25:39,48.27
00:31:14,48.04
00:36:48,48.09
00:42:22,48.15
00:47:57,47.76
00:53:31,47.64
00:59:05,47.58
01:04:39,47.48
01:10:13,47.39
01:15:47,47.23
01:21:21,47.13
01:26:55,47.00
01:32:29,46.94
01:38:03,46.90
01:43:37,46.80
01:49:11,46.66
01:54:45,46.50
02:00:19,46.44
02:05:53,46.38
02:11:27,46.30
02:17:01,46.26
02:22:34,46.20
02:28:09,46.06
02:33:42,45.98
02:39:16,45.94
02:44:51,45.89
02:50:25,45.76
02:55:59,45.65
03:01:33,45.60
03:07:07,45.54
03:12:41,45.51
03:18:15,45.44
03:23:49,45.33
03:29:23,45.30
03:34:57,45.21
03:40:31,45.11
03:46:05,45.04
03:51:38,44.96
03:57:13,44.83
04:02:47,44.70
04:08:20,44.58
04:13:54,44.52
04:19:28,44.55
04:25:02,44.61
04:30:36,44.51
04:36:10,44.41
04:41:43,44.14
04:47:17,44.00
04:53:56,43.96
04:59:29,43.92
05:05:03,43.85
05:10:37,43.86
05:16:11,43.81
05:21:46,43.77
05:27:20,43.58
05:32:53,43.45
05:38:27,43.44
05:44:00,43.39
05:49:34,43.35
05:55:08,43.21
06:00:41,43.19
06:06:15,43.19
06:11:49,43.19
06:17:23,43.17
06:22:57,43.14
06:28:31,43.10
06:34:05,43.00
06:39:38,42.94
06:45:12,42.92
06:50:46,42.90
06:56:20,42.88
07:01:54,42.86
07:07:27,42.83
07:13:01,42.76
07:18:34,42.73
07:24:08,42.69
07:29:42,42.65
07:35:17,42.54
07:40:50,42.49
07:46:24,42.44
07:51:58,42.40
07:57:32,42.38
08:03:07,42.31
08:08:41,42.29
08:14:14,42.25
08:19:49,42.26
08:25:23,42.34
08:30:57,42.44
08:36:31,42.45
08:42:05,42.45
08:47:38,42.42
08:53:13,42.35
08:58:48,42.25
09:04:21,42.13
09:09:55,42.29
09:15:30,42.40
09:21:04,42.45
09:26:38,42.41
09:32:12,42.33
09:37:45,42.54
09:43:19,42.36
09:48:53,42.17
09:54:27,42.38
10:00:01,42.27
10:05:35,41.74
10:11:09,42.05
10:16:44,41.61
10:22:18,41.23
10:27:52,41.77
10:33:26,41.51
10:39:01,41.34
10:44:35,40.80
10:50:09,40.49
10:55:43,40.56
11:01:17,40.30
11:06:52,40.17
11:12:26,40.27
11:18:00,40.10
11:23:34,39.70
11:29:08,39.45
11:34:42,39.44
11:40:17,39.31
11:45:50,39.30
11:51:24,38.84
11:56:59,38.44
12:02:33,38.06
12:08:08,37.86
12:13:42,37.41
12:19:16,35.23
12:24:50,36.51
12:30:24,36.85
12:35:58,37.16
12:41:32,36.95
12:47:07,37.04
12:52:40,36.75
12:58:14,36.69
13:03:48,36.44
13:09:23,36.50
13:14:57,36.34
13:20:30,36.35
13:26:05,36.14
13:31:39,35.98
13:37:13,35.83
13:42:46,35.69
13:48:20,35.27
13:53:54,35.36
13:59:28,35.24
14:05:02,35.08
14:10:35,35.08
14:16:09,34.77
14:21:43,34.96
14:27:18,34.85
14:32:52,34.58
14:38:26,34.50
14:44:00,34.27
14:49:34,34.31
14:55:07,34.40
15:00:41,34.29
15:06:15,33.94
15:11:49,33.84
15:17:23,33.88
15:22:57,33.96
15:28:31,33.92
15:34:06,33.89
15:39:39,33.73
15:45:13,33.55
15:51:49,33.48
15:57:22,33.21
16:02:56,33.17
16:08:31,33.13
16:14:06,32.94
16:19:40,32.91
16:25:14,32.64
16:30:47,32.58
16:36:21,32.38
16:41:55,32.34
16:47:29,32.25
16:53:02,31.98
16:58:37,31.96
17:04:11,31.88
17:09:44,31.74
17:15:18,31.61
17:20:52,31.36
17:26:26,31.18
17:32:00,30.81
17:37:34,30.52
17:43:07,30.50
17:48:41,30.54
17:54:15,30.38
17:59:48,29.80
18:05:22,29.54
18:10:57,29.59
18:16:31,29.55
18:22:05,29.48
18:27:39,29.43
18:33:13,28.31
18:38:49,27.68
18:44:23,27.66
18:49:57,27.64
18:55:30,27.54
19:01:04,27.44
19:06:37,27.32
19:12:11,27.19
19:17:45,27.09
19:23:19,27.02
19:28:52,26.93
19:34:26,26.84
19:40:00,26.71
19:45:35,26.64
19:51:08,26.52
19:56:42,26.43
20:02:16,26.31
20:07:50,26.24
20:13:23,26.19
20:18:57,26.13
20:24:31,26.04
20:30:05,25.96
20:35:39,25.88
20:41:12,25.90
20:46:46,25.81
20:52:20,25.71
20:57:54,25.64
21:03:28,25.55
21:09:01,25.49
21:14:35,25.43
21:20:09,25.40
21:25:42,25.38
21:31:17,25.35
21:36:50,25.30
21:42:24,25.23
21:47:57,25.15
21:53:32,25.10
21:59:06,25.06
22:04:39,25.01
22:10:13,24.96
22:15:47,24.79
22:21:21,24.76
22:26:54,24.81
22:32:28,24.79
22:38:03,24.71
22:43:36,24.65
22:49:10,24.56
22:54:43,24.48
23:00:17,24.45
23:05:51,24.40
23:11:26,24.34
23:16:59,24.30
23:22:33,24.24
23:28:07,24.18
23:33:41,24.13
23:39:14,24.06
23:44:48,24.05
23:50:22,24.00
23:55:55,23.94