00:01:29,23.90
00:07:03,23.82
00:12:36,23.79
00:18:10,23.74
00:23:43,23.69
00:29:17,23.63
00:34:50,23.56
00:40:24,23.52
00:45:59,23.49
00:51:33,23.44
00:57:06,23.38
01:02:40,23.32
01:08:13,23.27
01:13:47,23.21
01:19:21,23.16
01:24:54,23.10
01:30:28,23.02
01:36:01,22.94
01:41:35,22.88
01:47:09,22.81
01:52:43,22.75
01:58:16,22.68
02:03:50,22.57
02:09:24,22.52
02:14:58,22.46
02:20:32,22.39
02:26:05,22.32
02:31:39,22.26
02:37:13,22.16
02:42:46,22.09
02:48:20,22.04
02:54:54,21.99
03:00:28,21.91
03:06:01,21.84
03:11:34,21.77
03:17:08,21.71
03:22:42,21.64
03:28:16,21.57
03:33:49,21.51
03:39:22,21.45
03:44:56,21.40
03:50:30,21.32
03:56:03,21.29
04:01:37,21.23
04:07:11,21.19
04:12:44,21.11
04:18:18,21.05
04:23:51,21.01
04:29:25,20.98
04:34:59,20.93
04:40:32,20.86
04:46:06,20.82
04:51:40,20.80
04:57:13,20.74
05:02:47,20.69
05:08:20,20.65
05:13:54,20.63
05:19:27,20.59
05:25:00,20.56
05:30:34,20.51
05:36:07,20.50
05:41:41,20.46
05:47:14,20.44
05:52:48,20.39
05:58:22,20.38
06:03:56,20.30
06:09:29,20.30
06:15:03,20.25
06:20:36,20.24
06:26:10,20.19
06:31:44,20.15
06:37:18,20.13
06:42:51,20.07
06:48:24,20.06
06:53:58,20.06
06:59:31,20.04
07:05:05,20.00
07:10:38,20.00
07:16:12,19.96
07:21:46,19.95
07:27:19,19.94
07:32:53,19.91
07:38:27,19.88
07:44:01,19.85
07:49:34,19.82
07:55:08,19.81
08:00:42,19.76
08:06:15,19.75
08:11:49,19.75
08:17:23,19.71
08:22:57,19.69
08:28:30,19.69
08:34:04,19.66
08:39:37,19.64
08:45:10,19.63
08:50:44,19.60
08:56:17,19.56
09:01:52,19.56
09:07:26,19.56
09:12:59,19.56
09:18:33,19.52
09:24:07,19.51
09:29:41,19.51
09:35:15,19.50
09:40:48,19.49
09:46:22,19.46
09:51:56,19.44
09:57:30,19.44
10:03:03,19.44
10:08:37,19.51
10:14:11,19.73
10:19:45,19.77
10:25:18,19.71
10:30:52,19.73
10:36:26,19.77
10:41:59,19.76
10:47:33,19.61
10:53:07,19.52
10:58:41,19.52
11:04:14,19.50
11:09:48,19.55
11:15:22,19.63
11:20:56,19.55
11:26:29,19.55
11:32:03,19.50
11:37:37,19.46
11:43:10,19.54
11:48:44,19.61
11:54:19,19.65
11:59:52,19.50
12:05:26,19.54
12:11:00,19.61
12:16:34,19.63
12:22:08,19.64
12:27:42,19.65
12:33:15,19.65
12:38:48,19.61
12:44:22,19.56
12:49:56,19.64
12:55:30,19.59
13:01:04,19.65
13:06:38,19.61
13:12:12,19.60
13:17:46,19.63
13:23:19,19.59
13:28:54,19.64
13:34:27,19.68
13:40:01,19.65
13:45:35,19.68
13:51:08,19.69
13:57:45,19.70
14:03:19,19.69
14:08:52,19.68
14:14:26,19.61
14:20:02,19.61
14:25:35,19.66
14:31:09,19.69
14:36:43,19.64
14:42:17,19.56
14:47:50,19.51
14:53:23,19.50
14:58:57,19.51
15:04:31,19.54
15:10:06,19.51
15:15:39,19.57
15:21:13,19.60
15:26:47,19.59
15:32:21,19.60
15:37:55,19.50
15:43:28,19.50
15:49:02,19.51
15:54:36,19.51
16:00:09,19.44
16:05:43,19.43
16:11:17,19.38
16:16:51,19.36
16:22:25,19.39
16:27:58,19.36
16:33:32,19.40
16:39:06,19.32
16:44:39,19.31
16:50:13,19.29
16:55:46,19.26
17:01:20,19.25
17:06:53,19.27
17:12:27,19.25
17:18:01,19.23
17:23:36,19.27
17:29:09,19.18
17:34:43,19.13
17:40:17,19.11
17:45:50,19.07
17:51:24,19.06
17:56:58,19.06
18:02:31,19.06
18:08:06,19.07
18:13:40,18.93
18:19:14,18.98
18:24:48,19.02
18:30:21,18.99
18:35:55,18.90
18:41:29,18.85
18:47:02,18.77
18:52:36,18.75
18:58:09,18.75
19:03:43,18.70
19:09:18,18.68
19:14:51,18.63
19:20:25,18.56
19:25:59,18.57
19:31:33,18.82
19:37:07,19.19
19:42:41,19.48
19:48:15,19.71
19:53:49,19.91
19:59:22,20.14
20:04:56,20.27
20:10:30,20.43
20:16:04,20.54
20:21:38,20.63
20:27:12,20.65
20:32:45,20.71
20:38:19,20.54
20:43:53,20.11
20:49:26,19.75
20:55:00,19.50
21:00:35,19.32
21:06:08,19.21
21:11:42,19.09
21:17:16,19.05
21:22:49,18.98
21:28:23,18.93
21:33:57,18.86
21:39:30,18.80
21:45:04,18.75
21:50:38,18.70
21:56:12,18.65
22:01:46,18.61
22:07:20,18.56
22:12:54,18.50
22:18:28,18.48
22:24:01,18.44
22:29:35,18.40
22:35:08,18.38
22:40:42,18.35
22:46:15,18.31
22:51:49,18.31
22:57:22,18.26
23:02:56,18.25
23:08:31,18.20
23:14:04,18.19
23:19:38,18.16
23:25:11,18.14
23:30:45,18.10
23:36:18,18.06
23:41:52,18.06
23:47:25,18.01
23:52:59,18.00
23:58:32,17.94