00:04:06,11.43
00:09:40,11.38
00:15:13,11.26
00:20:47,11.07
00:26:21,11.10
00:31:54,11.28
00:37:28,11.50
00:43:02,11.61
00:48:35,11.71
00:55:12,11.66
01:00:45,11.55
01:06:18,11.35
01:11:52,11.26
01:17:25,11.14
01:22:59,11.10
01:28:32,11.06
01:34:06,11.09
01:39:39,11.11
01:45:12,11.20
01:50:46,11.29
01:56:20,11.36
02:01:53,11.36
02:07:27,11.36
02:13:00,11.32
02:18:34,11.32
02:24:07,11.22
02:29:40,11.04
02:35:14,10.72
02:40:47,10.44
02:46:21,10.22
02:51:54,10.26
02:57:28,10.50
03:03:01,10.39
03:08:35,10.03
03:14:08,10.04
03:19:42,10.05
03:25:16,10.38
03:30:49,10.70
03:36:22,10.66
03:41:56,10.60
03:47:30,10.57
03:53:03,10.51
03:58:36,10.43
04:04:10,10.38
04:09:44,10.41
04:15:18,10.39
04:20:51,10.40
04:26:25,10.53
04:31:58,10.70
04:37:32,10.81
04:43:05,10.78
04:48:38,10.63
04:54:11,10.51
04:59:45,10.51
05:05:18,10.47
05:10:52,10.51
05:16:26,10.45
05:21:59,10.53
05:27:32,10.59
05:33:06,10.61
05:38:39,10.61
05:44:13,10.64
05:49:46,10.72
05:55:19,10.82
06:00:52,10.90
06:06:26,11.01
06:11:59,11.00
06:17:33,10.99
06:23:06,10.99
06:28:40,11.15
06:34:14,11.25
06:39:48,11.29
06:45:22,11.39
06:50:55,11.49
06:56:28,11.61
07:02:02,11.70
07:07:35,11.91
07:13:10,12.10
07:18:43,12.31
07:24:17,12.45
07:29:50,12.65
07:35:24,12.82
07:40:58,13.06
07:46:31,13.31
07:52:05,13.36
07:57:39,13.34
08:03:12,13.38
08:08:46,13.30
08:14:19,13.13
08:19:53,12.97
08:25:27,13.01
08:31:00,13.21
08:36:34,13.63
08:42:07,14.01
08:47:41,14.22
08:53:15,14.44
08:58:51,14.63
09:04:25,14.90
09:09:59,15.03
09:15:33,15.01
09:21:06,15.11
09:26:39,15.28
09:32:13,15.41
09:37:48,15.55
09:43:24,15.60
09:48:57,15.50
09:54:31,15.74
10:00:05,16.01
10:05:39,15.96
10:11:12,16.05
10:16:46,16.27
10:22:20,16.36
10:27:53,16.55
10:33:27,16.96
10:39:01,16.91
10:44:34,16.94
10:50:08,17.02
10:56:47,17.44
11:02:20,17.90
11:07:54,17.89
11:13:27,17.95
11:19:01,18.32
11:24:35,18.48
11:30:09,18.07
11:35:42,18.48
11:41:16,18.45
11:46:50,18.63
11:52:24,18.50
11:57:57,18.55
12:03:31,18.49
12:09:05,18.31
12:14:38,18.90
12:20:12,19.14
12:25:45,19.32
12:31:19,19.31
12:36:53,19.04
12:42:27,19.15
12:48:01,19.09
12:53:34,19.11
12:59:08,19.31
13:04:41,19.39
13:10:15,19.36
13:15:48,19.13
13:21:22,19.05
13:26:56,18.77
13:32:30,18.73
13:38:04,19.19
13:43:37,19.50
13:49:11,19.27
13:54:44,19.39
14:00:18,19.14
14:05:52,19.21
14:11:25,19.45
14:16:58,19.54
14:22:32,19.88
14:28:05,19.95
14:33:39,20.05
14:39:13,19.82
14:44:47,19.63
14:50:20,19.50
14:55:54,19.45
15:01:27,19.43
15:07:02,19.34
15:12:35,19.07
15:18:09,19.10
15:23:43,19.07
15:29:17,19.34
15:34:51,18.96
15:40:24,18.74
15:45:58,18.64
15:51:31,18.77
15:57:05,19.01
16:02:39,19.10
16:08:12,18.89
16:13:46,18.45
16:19:20,18.04
16:24:53,17.94
16:30:26,17.95
16:36:01,18.13
16:41:34,18.04
16:47:10,17.98
16:52:45,18.14
16:58:19,18.11
17:03:53,18.31
17:09:27,18.10
17:15:01,18.09
17:20:34,17.85
17:26:08,17.85
17:31:41,17.61
17:37:16,18.25
17:42:50,18.73
17:48:25,18.10
17:54:00,18.00
17:59:35,17.95
18:05:08,17.70
18:10:42,18.19
18:16:16,17.27
18:21:49,17.11
18:27:23,16.65
18:32:56,16.02
18:38:30,15.70
18:44:03,15.39
18:49:36,15.26
18:55:09,15.05
19:00:43,14.91
19:06:16,14.75
19:11:50,14.74
19:17:24,14.61
19:22:58,14.53
19:28:32,14.14
19:34:06,14.01
19:39:39,13.85
19:45:13,13.57
19:50:46,13.44
19:56:20,13.21
20:01:53,13.05
20:07:26,12.94
20:12:59,12.82
20:18:33,12.68
20:24:07,12.54
20:29:40,12.38
20:35:14,12.15
20:40:47,11.91
20:46:21,11.86
20:51:55,11.59
20:57:29,11.39
21:03:03,11.36
21:08:36,11.28
21:14:10,11.21
21:19:43,11.06
21:25:17,10.91
21:30:51,10.91
21:36:25,10.86
21:41:58,10.56
21:47:32,10.29
21:53:06,10.15
21:59:42,10.14
22:05:16,10.16
22:10:49,9.93
22:16:23,9.72
22:21:56,9.63
22:27:30,9.46
22:33:04,9.36
22:38:37,9.31
22:44:10,9.32
22:49:44,9.34
22:55:17,9.22
23:00:50,9.14
23:06:24,9.04
23:11:58,8.99
23:17:32,8.86
23:23:06,8.71
23:28:39,8.59
23:34:13,8.56
23:39:46,8.44
23:45:20,8.38
23:50:54,8.30
23:56:27,8.22