00:04:19,10.49
00:09:53,10.47
00:15:27,10.40
00:21:01,10.36
00:26:36,10.22
00:32:09,9.99
00:37:43,9.93
00:43:17,9.84
00:48:51,10.00
00:54:25,10.13
00:59:59,9.96
01:05:34,10.03
01:11:07,9.99
01:16:43,10.19
01:22:17,10.38
01:27:51,10.45
01:33:26,10.47
01:39:00,10.50
01:44:34,10.47
01:50:08,10.46
01:55:42,10.28
02:01:16,9.84
02:06:50,9.61
02:12:24,9.54
02:17:58,9.39
02:23:33,9.09
02:29:07,9.16
02:34:41,8.93
02:40:15,9.00
02:45:49,8.96
02:51:23,8.81
02:56:57,9.04
03:02:31,9.20
03:08:05,9.20
03:13:39,9.14
03:19:14,9.11
03:24:49,8.90
03:30:27,9.06
03:36:01,9.19
03:41:36,9.31
03:47:10,9.36
03:52:44,9.40
03:58:18,9.36
04:03:53,9.38
04:09:27,9.41
04:15:01,9.47
04:20:35,9.51
04:26:09,9.56
04:31:43,9.53
04:37:27,9.61
04:43:01,9.63
04:48:36,9.61
04:54:10,9.64
04:59:44,9.63
05:05:18,9.57
05:10:53,9.63
05:16:27,9.65
05:22:01,9.65
05:27:35,9.60
05:33:09,9.55
05:38:44,9.50
05:44:18,9.53
05:49:52,9.66
05:55:27,9.66
06:01:02,9.69
06:06:36,9.71
06:12:11,9.79
06:17:45,9.84
06:23:19,9.81
06:28:54,9.86
06:34:28,9.89
06:40:03,9.97
06:45:37,10.03
06:51:12,10.11
06:56:46,10.20
07:02:20,10.25
07:07:55,10.28
07:13:29,10.30
07:19:04,10.41
07:24:38,10.47
07:30:13,10.59
07:35:48,10.66
07:41:22,10.80
07:46:56,10.82
07:52:31,11.01
07:58:05,11.13
08:03:40,11.16
08:09:14,11.25
08:14:48,11.29
08:20:24,11.39
08:25:59,11.45
08:31:33,11.54
08:37:08,11.64
08:42:42,11.85
08:48:16,11.95
08:53:51,12.20
08:59:25,12.35
09:05:00,12.54
09:10:34,12.68
09:16:08,12.89
09:21:43,13.25
09:27:18,13.51
09:32:52,13.68
09:38:26,14.03
09:44:01,14.14
09:49:36,14.32
09:55:10,14.54
10:00:46,14.81
10:06:20,14.97
10:11:55,15.07
10:17:29,15.18
10:23:03,15.28
10:28:38,15.44
10:34:12,15.66
10:39:48,15.70
10:45:22,15.69
10:50:57,16.01
10:56:31,16.07
11:02:05,16.31
11:07:40,16.70
11:13:14,16.96
11:18:48,17.01
11:24:23,17.14
11:29:57,17.32
11:35:32,17.89
11:41:06,18.14
11:46:40,18.14
11:52:14,18.29
11:57:48,18.60
12:03:22,18.45
12:08:56,18.55
12:14:32,18.54
12:20:06,18.75
12:25:39,18.73
12:31:13,18.79
12:36:47,18.96
12:42:21,19.00
12:47:54,18.91
12:53:28,19.16
12:59:02,19.02
13:04:36,19.11
13:10:09,19.15
13:15:43,19.21
13:21:17,19.38
13:26:51,19.24
13:32:24,19.31
13:37:58,19.27
13:43:32,19.13
13:49:06,19.24
13:54:40,19.30
14:00:14,19.38
14:05:47,19.01
14:11:21,19.25
14:16:55,19.23
14:22:28,19.31
14:28:02,19.16
14:33:36,19.69
14:39:10,20.25
14:44:44,19.57
14:50:18,19.00
14:55:51,19.10
15:01:25,19.20
15:06:59,19.06
15:12:33,18.85
15:18:07,18.55
15:23:41,18.29
15:29:14,18.15
15:34:48,18.71
15:40:23,19.51
15:45:56,19.04
15:51:31,18.95
15:57:05,19.19
16:02:39,19.40
16:08:13,19.91
16:13:46,19.95
16:19:20,19.43
16:24:54,19.05
16:30:29,18.84
16:36:03,18.77
16:41:37,18.64
16:47:10,18.57
16:52:44,18.45
16:58:18,18.45
17:03:51,18.30
17:09:25,18.32
17:14:59,18.36
17:20:33,18.36
17:26:07,18.43
17:31:41,18.52
17:37:15,18.96
17:42:49,19.09
17:48:23,18.55
17:53:56,18.07
17:59:30,17.75
18:05:04,17.59
18:10:39,17.25
18:16:12,17.04
18:21:49,16.85
18:27:23,16.68
18:32:57,16.49
18:38:31,16.36
18:44:06,16.14
18:49:40,15.84
18:55:14,15.60
19:00:48,15.44
19:06:22,15.16
19:12:09,14.94
19:17:43,14.71
19:23:17,14.63
19:28:51,14.44
19:34:25,14.32
19:39:59,13.96
19:45:33,13.75
19:51:07,13.44
19:56:41,13.13
20:02:15,13.19
20:07:49,13.18
20:13:23,13.05
20:18:57,12.90
20:24:30,12.86
20:30:04,12.76
20:35:38,12.64
20:41:12,12.59
20:46:46,12.47
20:52:22,12.34
20:57:56,12.28
21:03:30,12.11
21:09:03,12.09
21:14:38,12.05
21:20:11,11.93
21:25:45,11.89
21:31:19,11.85
21:36:53,11.78
21:42:28,11.66
21:48:02,11.43
21:53:36,11.32
21:59:10,11.30
22:05:50,11.24
22:11:24,11.21
22:16:58,11.11
22:22:32,11.07
22:28:06,11.00
22:33:40,10.89
22:39:14,10.82
22:44:48,10.76
22:50:22,10.68
22:55:56,10.60
23:01:30,10.53
23:07:04,10.49
23:12:38,10.46
23:18:13,10.44
23:23:47,10.44
23:29:21,10.41
23:34:54,10.39
23:40:29,10.32
23:46:03,10.31
23:51:37,10.29
23:57:11,10.30