00:03:18,21.43
00:08:52,21.45
00:14:26,21.54
00:21:00,21.54
00:26:34,22.56
00:32:07,22.80
00:37:42,22.65
00:43:16,22.44
00:48:50,22.30
00:54:23,22.21
00:59:57,22.07
01:05:30,21.98
01:11:04,21.88
01:16:37,21.80
01:22:11,21.80
01:27:44,21.74
01:33:18,21.65
01:38:51,21.59
01:44:25,21.56
01:49:58,21.50
01:55:32,21.44
02:01:05,21.43
02:06:39,21.39
02:12:12,21.34
02:17:46,21.32
02:23:19,21.25
02:28:53,21.26
02:34:27,21.21
02:40:00,21.21
02:45:34,21.13
02:51:08,21.14
02:56:41,21.02
03:02:15,21.21
03:07:49,21.66
03:13:23,21.34
03:18:57,21.38
03:24:31,21.36
03:30:04,21.32
03:35:39,21.26
03:41:13,21.21
03:46:47,21.44
03:52:20,22.10
03:57:54,21.84
04:03:27,21.76
04:09:01,21.68
04:14:35,21.55
04:20:09,21.45
04:25:42,21.32
04:31:16,21.26
04:36:51,21.14
04:42:24,21.00
04:47:57,21.00
04:53:30,20.93
04:59:04,20.84
05:04:37,20.81
05:10:11,20.75
05:15:45,20.68
05:21:18,20.59
05:26:52,20.59
05:32:25,20.54
05:37:58,21.77
05:43:32,21.68
05:49:06,21.71
05:54:41,21.74
06:00:15,21.99
06:05:49,22.18
06:11:22,21.85
06:16:56,21.82
06:22:30,21.86
06:28:04,21.82
06:33:38,21.73
06:39:12,21.76
06:44:45,21.77
06:50:19,21.61
06:55:53,21.60
07:01:26,21.60
07:07:00,21.43
07:12:34,21.45
07:18:08,21.26
07:23:41,21.07
07:29:15,20.99
07:34:48,20.88
07:40:22,20.79
07:45:55,20.73
07:51:28,20.68
07:57:02,20.61
08:02:35,20.56
08:08:09,20.46
08:13:42,20.44
08:19:16,20.40
08:24:50,20.31
08:30:23,20.26
08:35:57,20.23
08:41:32,20.14
08:47:06,20.10
08:52:40,20.06
08:58:13,20.05
09:03:46,20.02
09:09:20,19.98
09:14:54,19.98
09:20:27,19.94
09:26:02,19.94
09:31:35,19.91
09:37:09,19.89
09:42:43,19.88
09:48:16,19.88
09:53:50,19.85
09:59:24,19.82
10:04:57,19.84
10:10:31,19.81
10:16:05,19.81
10:21:38,19.81
10:27:26,19.81
10:33:01,19.80
10:38:34,19.80
10:44:08,19.81
10:49:42,19.80
10:55:16,19.74
11:00:50,19.74
11:06:23,19.75
11:11:57,19.71
11:17:30,19.73
11:23:03,19.69
11:28:37,19.66
11:34:10,19.64
11:39:44,19.64
11:45:18,19.61
11:50:52,19.57
11:56:26,19.56
12:02:00,19.59
12:07:33,19.59
12:13:07,19.50
12:18:41,19.55
12:24:14,19.50
12:29:48,20.21
12:35:22,20.46
12:40:55,20.14
12:46:29,20.02
12:52:02,19.94
12:57:35,19.89
13:03:09,19.84
13:08:42,19.81
13:14:16,19.79
13:20:51,19.69
13:26:25,19.60
13:31:58,19.51
13:37:32,19.49
13:43:06,19.41
13:48:40,19.40
13:54:13,19.38
13:59:47,19.39
14:05:20,19.38
14:10:54,19.32
14:16:28,19.27
14:22:01,19.25
14:27:35,19.26
14:33:09,19.19
14:38:43,19.23
14:44:18,19.18
14:49:52,19.19
14:55:25,19.13
15:00:59,19.06
15:06:32,19.01
15:12:06,19.01
15:17:39,18.99
15:23:13,18.98
15:28:46,18.95
15:34:20,19.30
15:39:54,18.99
15:45:27,19.21
15:51:01,19.29
15:56:34,19.38
16:02:08,19.91
16:07:42,19.81
16:13:16,19.81
16:18:50,19.74
16:24:23,19.66
16:29:57,19.57
16:35:31,19.51
16:41:05,19.43
16:46:39,19.32
16:52:18,19.39
16:57:54,18.76
17:03:27,18.75
17:09:01,18.91
17:14:35,19.74
17:20:08,19.84
17:25:42,19.88
17:31:16,20.07
17:36:51,21.36
17:42:25,23.51
17:47:59,25.40
17:53:33,29.73
17:59:07,36.02
18:04:41,39.45
18:10:16,42.52
18:15:50,44.49
18:21:24,47.17
18:26:58,51.20
18:32:32,50.98
18:38:07,49.94
18:43:41,53.85
18:49:15,52.50
18:54:52,54.33
19:00:26,49.14
19:06:00,43.39
19:11:35,41.81
19:17:09,40.09
19:22:43,38.99
19:28:17,39.50
19:33:53,42.34
19:39:29,46.10
19:45:03,46.96
19:50:38,47.41
19:56:12,47.65
20:01:46,47.67
20:07:20,47.52
20:12:53,47.42
20:18:27,47.24
20:24:01,47.15
20:29:35,47.05
20:35:09,46.99
20:40:42,46.81
20:46:16,46.75
20:51:51,49.31
20:57:24,49.52
21:02:59,49.17
21:08:33,48.16
21:14:07,47.65
21:19:41,47.41
21:25:15,47.15
21:30:49,46.95
21:36:22,46.91
21:41:56,46.64
21:47:30,46.45
21:53:04,46.39
21:58:38,49.42
22:04:12,49.59
22:09:47,48.89
22:15:20,44.98
22:20:54,46.99
22:26:29,47.13
22:32:03,46.99
22:37:37,46.67
22:43:11,46.36
22:48:45,46.08
22:54:20,45.74
22:59:54,45.50
23:05:27,45.21
23:11:01,44.95
23:16:35,44.76
23:22:09,44.54
23:27:43,44.34
23:33:17,44.14
23:38:50,43.96
23:44:25,43.80
23:50:00,43.60
23:55:33,43.55