00:01:08,10.82 00:06:41,10.81 00:12:14,10.84 00:17:48,10.82 00:23:22,10.86 00:28:56,10.84 00:34:30,10.88 00:40:03,10.85 00:45:37,10.82 00:51:11,10.89 00:56:48,10.82 01:02:23,10.81 01:07:59,10.78 01:13:32,10.78 01:19:05,10.71 01:24:39,10.69 01:30:14,10.64 01:35:47,10.63 01:41:22,10.56 01:46:55,10.57 01:52:29,10.56 01:58:03,10.56 02:03:37,10.57 02:09:11,10.60 02:14:44,10.63 02:20:18,10.56 02:25:51,10.56 02:31:25,10.59 02:36:59,10.53 02:42:32,10.53 02:48:06,10.53 02:53:39,10.54 02:59:13,10.56 03:04:47,10.56 03:10:20,10.63 03:15:55,10.63 03:22:32,10.66 03:28:06,10.72 03:33:40,10.75 03:39:13,10.72 03:44:47,10.76 03:50:22,10.78 03:55:56,10.84 04:01:30,10.88 04:07:04,10.86 04:12:38,10.86 04:18:12,10.86 04:23:46,10.88 04:29:19,10.88 04:34:53,10.93 04:40:27,10.88 04:46:01,10.86 04:51:35,10.88 04:57:09,10.90 05:02:42,10.88 05:08:16,10.88 05:13:50,10.94 05:19:24,10.89 05:24:58,10.84 05:30:32,10.88 05:36:06,10.81 05:41:40,10.79 05:47:14,10.78 05:52:48,10.75 05:58:22,10.75 06:03:55,10.74 06:09:29,10.75 06:15:03,10.69 06:20:36,10.69 06:26:10,10.75 06:31:44,10.72 06:37:17,10.74 06:42:51,10.72 06:48:25,10.72 06:53:59,10.75 06:59:33,10.76 07:05:07,10.72 07:10:41,10.78 07:16:15,10.78 07:21:48,10.86 07:27:22,10.89 07:32:56,10.95 07:38:30,10.97 07:44:03,11.05 07:49:37,11.10 07:55:10,11.18 08:00:44,11.35 08:06:18,11.50 08:11:51,11.65 08:17:26,11.71 08:23:00,11.80 08:28:34,11.79 08:34:08,11.78 08:39:42,11.90 08:45:16,12.06 08:50:50,12.10 08:56:24,12.13 09:01:58,12.16 09:07:32,12.24 09:13:06,12.21 09:18:40,12.24 09:24:13,12.30 09:29:47,12.35 09:35:20,12.44 09:40:54,12.60 09:46:28,12.66 09:52:02,12.72 09:57:36,12.89 10:03:09,12.99 10:08:43,13.09 10:14:17,13.01 10:19:51,13.04 10:25:25,13.21 10:30:59,13.55 10:36:33,13.75 10:42:07,13.40 10:47:41,13.32 10:53:16,13.55 10:58:52,13.50 11:04:26,13.66 11:10:00,13.59 11:15:34,13.26 11:21:08,14.05 11:26:42,13.61 11:32:16,13.32 11:37:50,13.26 11:43:23,13.10 11:48:57,13.71 11:54:31,13.66 12:00:06,13.19 12:05:40,13.26 12:11:13,13.44 12:16:47,13.41 12:22:21,13.53 12:27:54,13.85 12:33:28,14.03 12:39:02,13.88 12:44:36,13.85 12:50:10,13.95 12:55:44,14.28 13:01:17,14.40 13:06:51,14.03 13:12:25,14.06 13:17:59,13.88 13:23:33,14.03 13:29:07,13.97 13:34:40,13.89 13:40:14,13.65 13:45:47,13.57 13:51:22,14.38 13:56:55,14.68 14:02:29,14.26 14:08:02,14.26 14:13:37,14.72 14:19:11,14.49 14:24:45,13.97 14:30:19,13.72 14:35:53,13.74 14:41:26,13.68 14:47:00,13.71 14:52:34,13.96 14:58:08,13.95 15:03:41,13.53 15:09:15,13.29 15:14:49,13.22 15:21:24,14.01 15:26:58,14.13 15:32:32,13.54 15:38:05,13.30 15:43:39,13.45 15:49:13,13.46 15:54:47,13.94 16:00:21,14.56 16:05:55,14.96 16:11:29,14.30 16:17:03,13.69 16:22:37,13.60 16:28:11,13.43 16:33:45,13.22 16:39:19,13.16 16:44:53,13.31 16:50:26,13.50 16:56:00,13.65 17:01:34,13.53 17:07:08,13.19 17:12:42,12.86 17:18:16,12.71 17:23:50,12.71 17:29:24,12.71 17:34:57,12.61 17:40:31,12.51 17:46:05,12.43 17:51:39,12.29 17:57:13,12.11 18:02:47,11.97 18:08:20,11.80 18:13:54,11.79 18:19:28,11.65 18:25:02,11.53 18:30:36,11.32 18:36:09,11.13 18:41:43,11.11 18:47:17,10.85 18:52:51,10.74 18:58:25,10.70 19:03:58,10.61 19:09:32,10.51 19:15:06,10.40 19:20:40,10.29 19:26:14,10.18 19:31:48,10.00 19:37:24,9.96 19:42:57,9.94 19:48:32,9.81 19:54:06,9.70 19:59:39,9.50 20:05:13,9.34 20:10:47,9.34 20:16:20,9.32 20:21:54,9.24 20:27:29,9.29 20:33:02,9.35 20:38:36,9.36 20:44:10,9.31 20:49:44,9.15 20:55:17,9.14 21:00:51,9.07 21:06:25,9.04 21:11:58,8.99 21:17:32,8.80 21:23:06,8.91 21:28:40,8.90 21:34:13,8.84 21:39:47,8.78 21:45:21,8.65 21:50:55,8.61 21:56:29,8.47 22:02:03,8.16 22:07:38,7.91 22:13:11,8.05 22:18:45,8.16 22:24:19,8.26 22:29:52,8.31 22:35:26,8.20 22:40:59,8.16 22:46:33,8.46 22:52:06,8.59 22:57:40,8.80 23:03:14,8.91 23:08:48,8.97 23:14:21,9.06 23:19:55,9.14 23:25:29,9.14 23:31:03,9.20 23:36:37,9.22 23:42:11,9.22 23:47:45,9.15 23:53:20,9.05 23:58:55,8.93