00:01:08,20.35 00:06:41,20.35 00:12:14,20.39 00:17:48,20.36 00:23:22,20.29 00:28:56,20.24 00:34:30,20.20 00:40:03,20.18 00:45:37,20.26 00:51:11,20.10 00:56:48,20.09 01:02:23,20.11 01:07:59,20.13 01:13:32,20.06 01:19:05,19.96 01:24:39,20.00 01:30:14,20.01 01:35:47,20.01 01:41:22,20.04 01:46:55,20.00 01:52:29,19.96 01:58:03,20.01 02:03:37,19.96 02:09:11,19.93 02:14:44,19.91 02:20:18,19.88 02:25:51,19.89 02:31:25,19.86 02:36:59,19.84 02:42:32,19.88 02:48:06,19.86 02:53:39,19.74 02:59:13,19.77 03:04:47,19.73 03:10:20,19.74 03:15:55,19.71 03:22:32,19.74 03:28:06,19.69 03:33:40,19.65 03:39:13,19.65 03:44:47,19.69 03:50:22,19.68 03:55:56,19.63 04:01:30,19.63 04:07:04,19.61 04:12:38,19.66 04:18:12,19.60 04:23:46,19.63 04:29:19,19.60 04:34:53,19.57 04:40:27,19.49 04:46:01,19.56 04:51:35,19.50 04:57:09,19.48 05:02:42,19.46 05:08:16,19.49 05:13:50,19.49 05:19:24,19.49 05:24:58,19.48 05:30:32,19.54 05:36:06,19.40 05:41:40,19.44 05:47:14,19.39 05:52:48,19.27 05:58:22,19.27 06:03:55,19.31 06:09:29,19.29 06:15:03,19.34 06:20:36,19.25 06:26:10,19.26 06:31:44,19.30 06:37:17,19.23 06:42:51,19.21 06:48:25,19.20 06:53:59,19.20 06:59:33,19.18 07:05:07,19.11 07:10:41,19.15 07:16:15,19.10 07:21:48,19.11 07:27:22,19.11 07:32:56,19.06 07:38:30,19.04 07:44:03,19.09 07:49:37,19.02 07:55:10,19.04 08:00:44,19.10 08:06:18,19.07 08:11:51,19.05 08:17:26,19.04 08:23:00,19.01 08:28:34,19.00 08:34:08,19.05 08:39:42,19.06 08:45:16,19.07 08:50:50,19.04 08:56:24,19.02 09:01:58,18.99 09:07:32,19.00 09:13:06,19.00 09:18:40,19.01 09:24:13,19.04 09:29:47,19.05 09:35:20,19.06 09:40:54,19.04 09:46:28,19.06 09:52:02,19.00 09:57:36,19.02 10:03:09,19.02 10:08:43,19.00 10:14:17,19.00 10:19:51,19.02 10:25:25,19.00 10:30:59,19.00 10:36:33,18.96 10:42:07,19.02 10:47:41,19.04 10:53:16,18.98 10:58:52,19.04 11:04:26,18.99 11:10:00,19.11 11:15:34,19.32 11:21:08,19.80 11:26:42,20.07 11:32:16,20.21 11:37:50,20.40 11:43:23,20.43 11:48:57,20.60 11:54:31,20.66 12:00:06,20.68 12:05:40,20.68 12:11:13,20.69 12:16:47,20.50 12:22:21,20.56 12:27:54,20.74 12:33:28,20.75 12:39:02,20.73 12:44:36,20.80 12:50:10,20.80 12:55:44,20.86 13:01:17,20.86 13:06:51,20.99 13:12:25,21.04 13:17:59,20.90 13:23:33,20.63 13:29:07,20.36 13:34:40,20.16 13:40:14,20.07 13:45:47,19.88 13:51:22,19.82 13:56:55,19.86 14:02:29,19.77 14:08:02,19.69 14:13:37,19.65 14:19:11,19.64 14:24:45,19.56 14:30:19,19.48 14:35:53,19.43 14:41:26,19.38 14:47:00,19.34 14:52:34,19.34 14:58:08,19.35 15:03:41,19.32 15:09:15,19.23 15:14:49,19.18 15:21:24,19.20 15:26:58,19.25 15:32:32,19.25 15:38:05,19.13 15:43:39,19.11 15:49:13,19.13 15:54:47,19.09 16:00:21,19.14 16:05:55,19.16 16:11:29,19.09 16:17:03,19.02 16:22:37,19.04 16:28:11,18.95 16:33:45,18.94 16:39:19,18.96 16:44:53,18.89 16:50:26,18.88 16:56:00,18.95 17:01:34,18.94 17:07:08,18.86 17:12:42,18.81 17:18:16,18.82 17:23:50,18.79 17:29:24,18.79 17:34:57,18.75 17:40:31,18.75 17:46:05,18.74 17:51:39,18.74 17:57:13,18.71 18:02:47,18.66 18:08:21,18.69 18:13:54,18.64 18:19:28,18.63 18:25:02,18.59 18:30:36,18.57 18:36:09,18.54 18:41:43,18.52 18:47:17,18.50 18:52:51,18.44 18:58:25,18.41 19:03:58,18.38 19:09:32,18.32 19:15:06,18.34 19:20:40,18.29 19:26:14,18.26 19:31:48,18.23 19:37:24,18.21 19:42:57,18.24 19:48:32,18.19 19:54:06,18.16 19:59:39,18.13 20:05:13,18.09 20:10:47,18.10 20:16:20,18.06 20:21:54,18.07 20:27:29,18.04 20:33:02,18.00 20:38:36,17.99 20:44:10,17.98 20:49:44,17.99 20:55:17,17.94 21:00:51,17.91 21:06:25,17.86 21:11:58,17.86 21:17:32,17.84 21:23:06,17.85 21:28:40,17.82 21:34:13,17.80 21:39:47,17.79 21:45:21,17.75 21:50:55,17.69 21:56:29,17.68 22:02:03,17.63 22:07:38,17.64 22:13:11,17.60 22:18:45,17.54 22:24:19,17.51 22:29:52,17.52 22:35:26,17.48 22:40:59,17.45 22:46:33,17.51 22:52:06,17.49 22:57:40,17.48 23:03:14,17.48 23:08:48,17.49 23:14:21,17.50 23:19:55,17.49 23:25:29,17.52 23:31:03,17.51 23:36:37,17.51 23:42:11,17.50 23:47:45,17.51 23:53:20,17.50 23:58:55,17.49