00:01:08,43.44 00:06:41,43.30 00:12:14,43.06 00:17:48,42.90 00:23:22,42.90 00:28:56,42.76 00:34:30,42.67 00:40:03,42.61 00:45:37,42.56 00:51:11,45.31 00:56:48,45.17 01:02:23,44.05 01:07:59,43.46 01:13:32,43.16 01:19:05,42.91 01:24:39,42.67 01:30:14,42.50 01:35:47,42.38 01:41:22,42.26 01:46:55,42.02 01:52:29,41.94 01:58:03,41.85 02:03:37,41.75 02:09:11,41.69 02:14:44,41.41 02:20:18,41.46 02:25:51,41.33 02:31:25,41.24 02:36:59,41.14 02:42:32,41.15 02:48:06,40.94 02:53:39,40.80 02:59:13,40.71 03:04:47,40.74 03:10:20,40.66 03:15:55,40.60 03:22:32,40.50 03:28:06,40.46 03:33:40,40.38 03:39:13,40.21 03:44:47,40.13 03:50:22,40.05 03:55:56,40.00 04:01:30,39.80 04:07:04,39.79 04:12:38,39.79 04:18:12,39.71 04:23:46,39.59 04:29:19,39.49 04:34:53,39.41 04:40:27,39.25 04:46:01,40.27 04:51:35,42.26 04:57:09,42.71 05:02:42,42.05 05:08:16,41.73 05:13:50,41.34 05:19:24,41.05 05:24:58,40.75 05:30:32,40.46 05:36:06,40.16 05:41:40,39.77 05:47:14,39.54 05:52:48,39.25 05:58:22,38.95 06:03:55,38.71 06:09:29,38.48 06:15:03,38.38 06:20:36,37.98 06:26:10,37.86 06:31:44,37.74 06:37:17,37.52 06:42:51,37.29 06:48:25,37.16 06:53:59,36.96 06:59:33,36.79 07:05:07,36.71 07:10:41,36.51 07:16:15,36.40 07:21:48,36.19 07:27:22,36.06 07:32:56,36.02 07:38:30,35.89 07:44:03,35.83 07:49:37,35.74 07:55:10,35.59 08:00:44,35.50 08:06:18,35.35 08:11:51,35.24 08:17:26,35.20 08:23:00,35.06 08:28:34,34.94 08:34:08,34.84 08:39:42,34.74 08:45:16,34.61 08:50:50,34.63 08:56:24,34.48 09:01:58,34.27 09:07:32,34.24 09:13:06,34.15 09:18:40,33.99 09:24:13,33.94 09:29:47,33.88 09:35:20,33.76 09:40:54,33.63 09:46:28,33.58 09:52:02,33.56 09:57:36,33.41 10:03:09,33.34 10:08:43,33.20 10:14:17,33.23 10:19:51,33.15 10:25:25,33.05 10:30:59,32.92 10:36:33,32.75 10:42:07,32.74 10:47:41,32.63 10:53:16,32.51 10:58:52,32.46 11:04:26,32.42 11:10:00,32.27 11:15:34,32.51 11:21:08,32.50 11:26:42,32.41 11:32:16,32.59 11:37:50,32.46 11:43:23,32.45 11:48:57,32.31 11:54:31,32.45 12:00:06,32.26 12:05:40,32.34 12:11:13,32.31 12:16:47,31.96 12:22:21,32.06 12:27:54,32.08 12:33:28,32.00 12:39:02,31.88 12:44:36,31.91 12:50:10,31.88 12:55:44,31.81 13:01:17,31.77 13:06:51,31.57 13:12:25,31.66 13:17:59,31.25 13:23:33,31.27 13:29:07,31.34 13:34:40,30.51 13:40:14,31.06 13:45:47,31.01 13:51:22,30.98 13:56:55,30.86 14:02:29,30.74 14:08:02,30.61 14:13:37,30.48 14:19:11,30.43 14:24:45,30.26 14:30:19,29.95 14:35:53,29.90 14:41:26,29.77 14:47:00,29.63 14:52:34,29.52 14:58:08,29.38 15:03:41,30.64 15:09:15,27.24 15:14:49,28.24 15:21:24,28.46 15:26:58,28.61 15:32:32,28.70 15:38:05,29.44 15:43:39,28.98 15:49:13,28.61 15:54:47,28.52 16:00:21,28.35 16:05:55,28.20 16:11:29,28.09 16:17:03,27.94 16:22:37,28.65 16:28:11,28.85 16:33:45,28.69 16:39:19,28.40 16:44:53,28.20 16:50:26,28.04 16:56:00,27.91 17:01:34,27.70 17:07:08,27.51 17:12:42,27.51 17:18:16,28.39 17:23:50,28.06 17:29:24,27.93 17:34:57,23.98 17:40:31,24.94 17:46:05,25.51 17:51:39,25.61 17:57:13,25.65 18:02:47,27.02 18:08:20,26.93 18:13:54,26.71 18:19:28,26.63 18:25:02,26.46 18:30:36,26.30 18:36:09,26.16 18:41:43,25.86 18:47:17,25.80 18:52:51,25.64 18:58:25,25.52 19:03:58,25.40 19:09:32,25.35 19:15:06,25.26 19:20:40,25.11 19:26:14,25.06 19:31:48,23.19 19:37:24,23.74 19:42:57,23.98 19:48:32,24.10 19:54:06,24.05 19:59:39,24.04 20:05:13,23.99 20:10:47,23.96 20:16:20,23.98 20:21:54,23.86 20:27:28,23.85 20:33:02,23.80 20:38:36,23.73 20:44:10,23.65 20:49:44,23.56 20:55:17,23.57 21:00:51,23.48 21:06:25,23.43 21:11:58,23.36 21:17:32,23.35 21:23:06,23.29 21:28:40,23.30 21:34:13,23.20 21:39:47,23.14 21:45:21,23.13 21:50:55,23.04 21:56:29,23.02 22:02:03,23.49 22:07:38,24.50 22:13:11,24.14 22:18:45,23.85 22:24:19,23.68 22:29:52,23.52 22:35:26,23.38 22:40:59,23.24 22:46:33,23.14 22:52:06,23.01 22:57:40,22.96 23:03:14,22.89 23:08:48,22.82 23:14:21,22.89 23:19:55,22.89 23:25:29,22.69 23:31:03,22.63 23:36:37,22.56 23:42:11,22.48 23:47:45,22.44 23:53:20,22.38 23:58:55,22.31