00:05:27,18.10
00:10:55,18.09
00:16:23,18.13
00:21:51,18.18
00:27:18,18.24
00:32:46,18.25
00:38:14,18.19
00:43:42,18.14
00:49:09,18.13
00:54:37,18.10
01:00:05,18.13
01:05:32,18.14
01:11:00,18.19
01:16:28,18.19
01:21:55,18.20
01:27:23,18.23
01:32:51,18.21
01:38:18,18.20
01:43:46,18.19
01:49:14,18.23
01:54:41,18.20
02:00:09,18.19
02:05:37,18.15
02:11:04,18.13
02:16:32,18.15
02:22:00,18.20
02:27:28,18.24
02:32:55,18.23
02:38:23,18.19
02:43:51,18.18
02:49:18,18.14
02:54:46,18.14
03:00:13,18.19
03:05:41,18.23
03:11:09,18.23
03:16:37,18.20
03:22:04,18.19
03:27:32,18.16
03:33:00,18.14
03:38:27,18.19
03:43:55,18.19
03:49:23,18.19
03:54:50,18.20
04:00:18,18.19
04:05:46,18.15
04:11:13,18.15
04:16:41,18.19
04:22:09,18.19
04:27:37,18.19
04:33:04,18.19
04:38:32,18.13
04:44:00,18.14
04:49:27,18.18
04:54:55,18.19
05:00:23,18.19
05:05:50,18.19
05:11:18,18.21
05:16:46,18.19
05:22:14,18.23
05:27:41,18.19
05:33:09,18.23
05:38:37,18.29
05:44:04,18.31
05:49:33,18.31
05:55:05,18.26
06:00:38,18.25
06:06:06,18.25
06:11:34,18.26
06:17:02,18.31
06:22:29,18.35
06:27:57,18.38
06:33:25,18.38
06:38:53,18.38
06:44:21,18.38
06:49:49,18.38
06:55:16,18.38
07:00:44,18.38
07:06:12,18.38
07:11:40,18.38
07:17:08,18.38
07:22:35,18.38
07:28:03,18.36
07:34:32,18.38
07:40:00,18.39
07:45:28,18.38
07:50:56,18.38
07:56:24,18.35
08:01:51,18.32
08:07:19,18.38
08:12:47,18.38
08:18:15,18.38
08:23:42,18.38
08:29:10,18.36
08:34:38,18.34
08:40:05,18.32
08:45:33,18.38
08:51:01,18.38
08:56:28,18.38
09:01:56,18.38
09:07:24,18.38
09:12:51,18.31
09:18:19,18.31
09:23:47,18.34
09:29:15,18.38
09:34:42,18.38
09:40:10,18.38
09:45:37,18.38
09:51:06,18.38
09:56:34,18.34
10:02:02,18.36
10:07:30,18.38
10:12:57,18.38
10:18:25,18.38
10:23:53,18.36
10:29:20,18.31
10:34:48,18.31
10:40:16,18.35
10:45:44,18.38
10:51:12,18.38
10:56:39,18.38
11:02:07,18.36
11:07:35,18.35
11:13:02,18.32
11:18:30,18.31
11:23:58,18.31
11:29:25,18.35
11:34:53,18.38
11:40:21,18.41
11:45:48,18.44
11:51:16,18.40
11:56:44,18.44
12:02:11,18.44
12:07:39,18.44
12:13:07,18.43
12:18:35,18.38
12:24:03,18.38
12:29:30,18.41
12:34:58,18.44
12:40:26,18.44
12:45:53,18.44
12:51:21,18.41
12:56:49,18.38
13:02:16,18.38
13:07:44,18.38
13:13:12,18.39
13:18:40,18.43
13:24:07,18.43
13:29:35,18.44
13:35:03,18.44
13:40:30,18.44
13:45:58,18.44
13:51:26,18.44
13:56:53,18.44
14:02:21,18.44
14:07:49,18.45
14:13:17,18.45
14:18:45,18.50
14:24:12,18.50
14:29:40,18.56
14:35:08,18.56
14:40:36,18.52
14:46:05,18.51
14:51:34,18.50
14:57:08,18.50
15:02:37,18.52
15:08:05,18.56
15:13:32,18.57
15:19:00,18.56
15:24:28,18.56
15:30:03,18.56
15:35:32,18.56
15:41:00,18.57
15:46:28,18.60
15:51:56,18.65
15:57:23,18.61
16:02:51,18.61
16:08:19,18.61
16:13:46,18.59
16:19:14,18.61
16:24:42,18.65
16:30:10,18.66
16:35:37,18.65
16:41:05,18.63
16:46:33,18.66
16:52:02,18.73
16:58:01,18.80
17:03:29,18.82
17:08:57,18.88
17:14:24,18.93
17:19:52,18.94
17:25:20,18.99
17:30:48,19.00
17:36:16,19.05
17:41:43,19.11
17:47:11,19.13
17:52:39,19.11
17:58:07,19.13
18:03:34,19.13
18:09:02,19.13
18:14:30,19.13
18:19:58,19.13
18:25:26,19.13
18:30:54,19.15
18:36:22,19.13
18:41:50,19.13
18:47:17,19.13
18:52:45,19.16
18:58:13,19.19
19:03:40,19.19
19:09:08,19.14
19:14:36,19.13
19:20:04,19.13
19:25:31,19.18
19:30:59,19.19
19:36:27,19.19
19:41:54,19.19
19:47:22,19.19
19:52:50,19.19
19:58:17,19.19
20:03:45,19.20
20:09:13,19.19
20:14:41,19.19
20:20:08,19.19
20:25:36,19.19
20:31:04,19.27
20:36:32,19.41
20:42:01,19.43
20:47:29,19.43
20:52:57,19.38
20:58:26,19.38
21:03:55,19.35
21:09:23,19.38
21:14:51,19.38
21:20:19,19.38
21:25:47,19.35
21:31:17,19.38
21:36:45,19.32
21:42:14,19.34
21:47:41,19.38
21:53:09,19.38
21:58:37,19.35
22:04:05,19.32
22:09:33,19.31
22:15:01,19.31
22:20:28,19.31
22:25:56,19.35
22:31:24,19.38
22:36:51,19.41
22:42:19,19.45
22:47:47,19.49
22:53:16,19.51
22:58:44,19.54
23:04:11,19.56
23:09:39,19.63
23:15:07,19.66
23:20:34,19.71
23:26:02,19.75
23:31:30,19.76
23:36:58,19.76
23:42:26,19.75
23:47:53,19.65
23:53:21,19.57
23:58:49,19.50