00:04:14,18.35
00:09:42,18.31
00:15:10,18.31
00:20:38,18.27
00:26:07,18.31
00:31:35,18.36
00:37:04,18.24
00:42:32,18.19
00:48:00,18.13
00:53:29,18.05
00:58:57,18.01
01:04:25,17.99
01:09:53,17.98
01:15:22,17.96
01:20:50,17.94
01:26:19,17.91
01:31:49,17.86
01:37:17,17.82
01:42:45,17.76
01:48:13,17.75
01:53:41,17.77
01:59:10,17.75
02:04:38,17.71
02:10:09,17.69
02:15:37,17.65
02:21:05,17.63
02:26:33,17.63
02:32:01,17.63
02:37:29,17.64
02:42:58,17.57
02:48:26,17.56
02:53:54,17.52
02:59:23,17.52
03:04:51,17.50
03:10:19,17.51
03:15:47,17.55
03:21:16,17.52
03:26:44,17.49
03:32:13,17.45
03:37:42,17.39
03:43:10,17.38
03:48:39,17.38
03:54:07,17.38
03:59:35,17.38
04:05:03,17.36
04:10:32,17.31
04:16:00,17.27
04:21:28,17.27
04:26:57,17.25
04:32:25,17.31
04:37:53,17.26
04:43:21,17.25
04:48:50,17.21
04:54:19,17.19
04:59:47,17.19
05:05:16,17.14
05:10:44,17.16
05:16:13,17.19
05:21:41,17.19
05:27:09,17.19
05:32:37,17.20
05:38:06,17.20
05:43:34,17.19
05:49:02,17.16
05:54:30,17.13
05:59:59,17.07
06:05:27,17.07
06:10:55,17.13
06:16:23,17.13
06:21:51,17.13
06:27:20,17.06
06:32:48,17.06
06:38:16,17.01
06:43:44,17.00
06:49:12,17.01
06:54:40,17.06
07:00:09,17.01
07:05:36,17.00
07:11:05,16.94
07:16:33,16.94
07:22:02,16.93
07:27:30,16.94
07:32:58,16.95
07:38:27,16.94
07:43:55,16.90
07:49:23,16.88
07:54:51,16.84
08:00:19,16.86
08:05:48,16.88
08:11:16,16.88
08:16:44,16.88
08:22:12,16.88
08:27:40,16.81
08:33:08,16.81
08:38:37,16.79
08:44:05,16.81
08:49:33,16.82
08:55:01,16.84
09:00:29,16.79
09:05:58,16.74
09:11:26,16.70
09:16:55,16.75
09:22:23,16.77
09:27:51,16.81
09:33:20,16.81
09:38:48,16.81
09:44:17,16.81
09:49:47,16.82
09:55:16,16.86
10:00:45,16.86
10:06:13,16.95
10:11:42,17.00
10:17:11,17.02
10:22:39,17.05
10:28:07,17.02
10:33:36,17.06
10:39:04,17.07
10:44:32,17.13
10:50:00,17.13
10:55:28,17.15
11:00:57,17.18
11:06:25,17.18
11:11:53,17.19
11:17:22,17.19
11:22:51,17.20
11:28:19,17.25
11:33:47,17.24
11:39:15,17.25
11:44:43,17.24
11:50:11,17.25
11:55:40,17.26
12:01:08,17.31
12:06:37,17.38
12:12:05,17.38
12:17:33,17.38
12:23:01,17.39
12:28:29,17.38
12:33:58,17.41
12:39:26,17.45
12:44:54,17.46
12:50:22,17.44
12:55:51,17.50
13:01:19,17.50
13:06:47,17.52
13:12:15,17.55
13:17:44,17.56
13:23:12,17.61
13:28:40,17.60
13:34:08,17.57
13:39:37,17.63
13:45:05,17.63
13:50:33,17.63
13:56:01,17.66
14:01:29,17.66
14:06:58,17.66
14:12:26,17.63
14:17:55,17.63
14:23:23,17.63
14:28:51,17.64
14:34:19,17.66
14:39:48,17.64
14:45:17,17.63
14:50:46,17.61
14:56:15,17.59
15:01:43,17.59
15:07:12,17.63
15:12:40,17.63
15:18:09,17.57
15:23:37,17.55
15:29:05,17.56
15:34:33,17.59
15:40:02,17.59
15:45:31,17.59
15:50:59,17.61
15:56:28,17.65
16:02:29,17.69
16:07:58,17.65
16:13:28,17.68
16:18:57,17.69
16:24:25,17.69
16:29:54,17.70
16:35:23,17.75
16:40:53,17.75
16:46:22,17.79
16:51:51,17.81
16:57:19,17.82
17:02:48,17.84
17:08:17,17.82
17:13:46,17.89
17:19:14,17.95
17:24:43,18.00
17:30:11,18.00
17:35:40,17.99
17:41:08,18.07
17:46:36,18.07
17:52:05,18.10
17:57:33,18.27
18:03:01,18.41
18:08:30,18.44
18:13:58,18.40
18:19:26,18.44
18:24:54,18.44
18:30:23,18.44
18:35:51,18.45
18:41:19,18.50
18:46:48,18.50
18:52:16,18.50
18:57:44,18.50
19:03:13,18.49
19:08:41,18.49
19:14:10,18.52
19:19:38,18.55
19:25:06,18.56
19:30:34,18.56
19:36:02,18.56
19:41:31,18.61
19:46:59,18.63
19:52:28,18.71
19:57:57,18.65
20:03:25,18.57
20:08:53,18.56
20:14:22,18.56
20:19:50,18.56
20:25:18,18.56
20:30:47,18.56
20:36:15,18.55
20:41:43,18.51
20:47:12,18.54
20:52:40,18.55
20:58:08,18.55
21:03:37,18.51
21:09:05,18.51
21:14:33,18.54
21:20:01,18.55
21:25:30,18.51
21:30:58,18.51
21:36:27,18.51
21:41:55,18.54
21:47:23,18.52
21:52:52,18.51
21:58:20,18.50
22:03:48,18.50
22:09:16,18.50
22:14:44,18.48
22:20:13,18.46
22:25:41,18.45
22:31:09,18.44
22:36:37,18.44
22:42:05,18.44
22:47:33,18.41
22:53:01,18.38
22:58:29,18.39
23:03:57,18.41
23:09:26,18.41
23:14:54,18.38
23:20:23,18.35
23:25:51,18.30
23:31:23,18.24
23:36:55,18.24
23:42:26,18.24
23:47:54,18.25
23:53:22,18.25
23:58:50,18.21