00:04:14,14.00 00:09:42,14.04 00:15:10,14.01 00:20:38,14.00 00:26:07,14.01 00:31:35,13.99 00:37:04,13.99 00:42:32,13.97 00:48:00,13.96 00:53:29,13.95 00:58:57,13.94 01:04:25,13.95 01:09:53,13.94 01:15:22,13.95 01:20:50,13.94 01:26:19,13.93 01:31:49,13.94 01:37:17,13.93 01:42:45,13.93 01:48:13,13.94 01:53:41,13.90 01:59:10,13.90 02:04:38,13.88 02:10:09,13.89 02:15:37,13.90 02:21:05,13.88 02:26:33,13.89 02:32:01,13.90 02:37:29,13.88 02:42:58,13.90 02:48:26,13.89 02:53:54,13.93 02:59:23,14.04 03:04:51,14.00 03:10:19,14.00 03:15:47,13.99 03:21:16,13.97 03:26:44,13.99 03:32:13,13.94 03:37:42,13.97 03:43:10,13.95 03:48:39,13.94 03:54:07,13.94 03:59:35,13.91 04:05:03,13.94 04:10:32,13.91 04:16:00,13.88 04:21:28,13.90 04:26:57,13.88 04:32:25,13.88 04:37:53,13.88 04:43:21,13.88 04:48:50,13.86 04:54:19,13.85 04:59:47,13.82 05:05:16,13.86 05:10:44,13.81 05:16:13,13.85 05:21:41,13.84 05:27:09,13.81 05:32:37,13.86 05:38:06,13.82 05:43:34,13.84 05:49:02,13.81 05:54:30,13.80 05:59:59,13.81 06:05:27,13.79 06:10:55,13.79 06:16:23,13.81 06:21:51,13.76 06:27:20,13.79 06:32:48,13.76 06:38:16,13.75 06:43:44,13.79 06:49:12,13.71 06:54:40,13.75 07:00:09,13.72 07:05:36,13.69 07:11:05,13.72 07:16:33,13.70 07:22:02,13.71 07:27:30,13.69 07:32:58,13.65 07:38:27,13.71 07:43:55,13.65 07:49:23,13.69 07:54:51,13.68 08:00:19,13.66 08:05:48,13.70 08:11:16,13.64 08:16:44,13.68 08:22:12,13.63 08:27:40,13.64 08:33:08,13.64 08:38:37,13.59 08:44:05,13.63 08:49:33,13.59 08:55:01,13.57 09:00:29,13.63 09:05:58,13.55 09:11:26,13.64 09:16:55,13.74 09:22:23,13.78 09:27:51,13.78 09:33:20,13.74 09:38:48,13.75 09:44:17,13.71 09:49:47,13.69 09:55:16,13.72 10:00:45,13.68 10:06:13,13.72 10:11:42,13.68 10:17:11,13.68 10:22:39,13.68 10:28:07,13.63 10:33:36,13.63 10:39:04,13.63 10:44:32,13.60 10:50:00,13.63 10:55:28,13.59 11:00:57,13.61 11:06:25,13.59 11:11:53,13.59 11:17:22,13.59 11:22:51,13.56 11:28:19,13.57 11:33:47,13.57 11:39:15,13.60 11:44:43,13.71 11:50:11,13.75 11:55:40,13.76 12:01:08,13.75 12:06:37,13.75 12:12:05,13.76 12:17:33,13.69 12:23:01,13.72 12:28:29,13.69 12:33:58,13.65 12:39:26,13.69 12:44:54,13.64 12:50:22,13.64 12:55:51,13.64 13:01:19,13.63 13:06:47,13.64 13:12:15,13.72 13:17:44,13.81 13:23:12,13.79 13:28:40,13.75 13:34:08,13.82 13:39:37,13.81 13:45:05,13.84 13:50:33,13.82 13:56:01,13.81 14:01:29,13.86 14:06:58,13.86 14:12:26,13.93 14:17:55,14.00 14:23:23,14.15 14:28:51,14.04 14:34:19,13.89 14:39:48,13.96 14:45:17,14.10 14:50:46,14.20 14:56:15,14.15 15:01:43,14.06 15:07:12,14.22 15:12:40,13.89 15:18:09,13.85 15:23:37,13.88 15:29:05,13.88 15:34:33,13.88 15:40:02,13.82 15:45:31,13.85 15:50:59,13.88 15:56:28,13.94 16:02:29,13.94 16:07:58,13.97 16:13:28,14.24 16:18:57,14.76 16:24:25,15.03 16:29:54,15.09 16:35:23,15.29 16:40:53,15.84 16:46:22,16.25 16:51:51,16.44 16:57:19,16.55 17:02:48,16.64 17:08:17,16.54 17:13:46,16.38 17:19:14,16.10 17:24:43,15.46 17:30:11,15.32 17:35:40,15.14 17:41:08,15.06 17:46:36,15.03 17:52:05,14.93 17:57:33,14.94 18:03:01,14.80 18:08:30,14.80 18:13:58,14.74 18:19:26,14.65 18:24:54,14.60 18:30:23,14.50 18:35:51,14.54 18:41:19,14.51 18:46:48,14.43 18:52:16,14.35 18:57:44,14.26 19:03:13,14.24 19:08:41,14.16 19:14:10,14.22 19:19:38,14.20 19:25:06,14.18 19:30:34,14.20 19:36:02,14.11 19:41:31,14.13 19:46:59,14.05 19:52:28,14.05 19:57:57,14.06 20:03:25,13.94 20:08:53,13.99 20:14:22,13.94 20:19:50,13.95 20:25:18,13.94 20:30:47,13.90 20:36:15,13.94 20:41:43,13.91 20:47:12,14.01 20:52:40,13.90 20:58:08,13.89 21:03:37,13.88 21:09:05,13.88 21:14:33,13.88 21:20:01,13.88 21:25:30,13.93 21:30:58,13.95 21:36:27,13.95 21:41:55,13.99 21:47:23,13.99 21:52:52,13.97 21:58:20,13.95 22:03:48,14.01 22:09:16,14.00 22:14:44,13.95 22:20:13,13.95 22:25:41,13.90 22:31:09,13.93 22:36:37,13.89 22:42:05,13.88 22:47:33,13.86 22:53:01,13.88 22:58:29,13.93 23:03:57,14.20 23:09:26,14.72 23:14:54,15.10 23:20:23,15.44 23:25:51,15.70 23:31:23,15.94 23:36:55,16.18 23:42:26,16.34 23:47:54,16.48 23:53:22,16.57 23:58:50,16.63